ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      101,867.60
      -0.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shell Plc (SHEL)

      7. Shell Plc (SHEL) Trades

      Shell Plc

      Shell Plc (SHEL)

      Shell plc
      2,678.50
      15.50
      (0.58%)
      Closed February 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHEL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (03:46-03:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:46:12 2482.0 37 AT 2482.0 2482.5 Sell
      		602,837 1451 LSE
      03:46:12 2482.0 406 AT 2482.0 2482.5 Sell
      		602,800 1450 LSE
      03:46:12 2482.0 85 AT 2482.0 2482.5 Sell
      		602,394 1449 LSE
      03:46:12 2482.5 16 O 2482.0 2482.5 Buy
      		602,309 1448 LSE
      03:46:09 2482.5 582 AT 2482.5 2483.0 Sell
      		602,293 1447 LSE
      03:46:09 2482.5 852 AT 2481.5 2482.5 Buy
      		601,711 1446 LSE
      03:46:09 2482.5 933 AT 2481.5 2482.5 Buy
      		600,859 1445 LSE
      03:45:38 2482.5 6 AT 2481.5 2482.5 Buy
      		599,926 1444 LSE
      03:45:38 2482.0 45 AT 2482.0 2483.0 Sell
      		599,920 1443 LSE
      03:45:38 2482.0 249 AT 2482.0 2483.0 Sell
      		599,875 1442 LSE
      03:45:30 2482.5 1025 AT 2482.0 2482.5 Buy
      		599,626 1441 LSE
      03:45:30 2482.5 367 AT 2482.0 2482.5 Buy
      		598,601 1440 LSE
      03:45:30 2482.5 503 AT 2482.0 2482.5 Buy
      		598,234 1439 LSE
      03:45:30 2482.5 527 AT 2482.0 2482.5 Buy
      		597,731 1438 LSE
      03:45:30 2482.0 489 AT 2481.5 2482.0 Buy
      		597,204 1437 LSE
      03:45:15 2481.5 1027 AT 2481.0 2481.5 Buy
      		596,715 1436 LSE
      03:45:15 2481.5 230 AT 2480.5 2481.5 Buy
      		595,688 1435 LSE
      03:45:15 2481.5 249 AT 2480.5 2481.5 Buy
      		595,458 1434 LSE
      03:45:15 2481.5 225 AT 2480.5 2481.5 Buy
      		595,209 1433 LSE
      03:45:15 2481.5 92 AT 2480.5 2481.5 Buy
      		594,984 1432 LSE
      03:45:15 2481.5 483 AT 2480.5 2481.5 Buy
      		594,892 1431 LSE
      03:45:15 2481.5 744 AT 2480.5 2481.5 Buy
      		594,409 1430 LSE
      03:45:15 2481.5 450 AT 2480.5 2481.5 Buy
      		593,665 1429 LSE
      03:45:15 2481.5 939 AT 2480.5 2481.5 Buy
      		593,215 1428 LSE
      03:45:15 2481.5 380 AT 2480.5 2481.5 Buy
      		592,276 1427 LSE
      03:45:06 2481.0 215 AT 2480.5 2481.0 Buy
      		591,896 1426 LSE
      03:45:06 2481.0 420 AT 2480.5 2481.0 Buy
      		591,681 1425 LSE
      03:45:06 2481.0 427 AT 2481.0 2481.5 Sell
      		591,261 1424 LSE
      03:44:58 2481.0 330 AT 2481.0 2481.5 Sell
      		590,834 1423 LSE
      03:44:58 2481.0 120 AT 2481.0 2481.5 Sell
      		590,504 1422 LSE
      03:44:40 2481.0 248 AT 2481.0 2482.0 Sell
      		590,384 1421 LSE
      03:44:40 2481.0 468 AT 2481.0 2482.0 Sell
      		590,136 1420 LSE
      03:44:40 2481.0 32 AT 2481.0 2482.0 Sell
      		589,668 1419 LSE
      03:44:40 2481.0 656 AT 2481.0 2482.0 Sell
      		589,636 1418 LSE
      03:44:40 2481.0 573 AT 2481.0 2482.0 Sell
      		588,980 1417 LSE
      03:44:40 2481.0 547 AT 2481.0 2482.0 Sell
      		588,407 1416 LSE
      03:44:40 2481.0 939 AT 2481.0 2482.0 Sell
      		587,860 1415 LSE
      03:44:39 2481.5 662 AT 2481.5 2482.0 Sell
      		586,921 1414 LSE
      03:44:37 2482.0 180 AT 2481.0 2482.0 Buy
      		586,259 1413 LSE
      03:44:37 2482.0 290 AT 2481.0 2482.0 Buy
      		586,079 1412 LSE
      03:44:37 2482.0 561 AT 2481.0 2482.0 Buy
      		585,789 1411 LSE
      03:44:30 2482.0 414 AT 2481.5 2482.0 Buy
      		585,228 1410 LSE
      03:44:30 2482.0 84 AT 2481.5 2482.0 Buy
      		584,814 1409 LSE
      03:44:30 2482.0 246 AT 2481.5 2482.0 Buy
      		584,730 1408 LSE
      03:44:30 2482.0 39 AT 2481.0 2482.0 Buy
      		584,484 1407 LSE
      03:44:30 2482.0 467 AT 2481.0 2482.0 Buy
      		584,445 1406 LSE
      03:44:30 2482.0 630 AT 2481.0 2482.0 Buy
      		583,978 1405 LSE
      03:44:30 2482.0 223 AT 2481.0 2482.0 Buy
      		583,348 1404 LSE
      03:44:30 2482.0 1186 AT 2481.0 2482.0 Buy
      		583,125 1403 LSE
      03:44:27 2482.648 121 O 2481.5 2482.0 Buy
      		581,939 1402 LSE
      03:44:25 2482.0 6 AT 2481.5 2482.0 Buy
      		581,818 1401 LSE

      Your Recent History

      LSE
      SHEL
      Shell
      BIT
      P1OU26
      BNP Paribas Issuance
      BIT
      1ELE
      Endesa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads