Solgenics Stock Quote SGN - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Solgenics Limited (SGN) Quote

Solgenics Limited (SGN)

0.19

0.00

(0.00%)

Closed March 26 12:30PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.19

Bid

0.17

Ask

0.21

Volume

0.00

0.00 Day's Range 0.00

0.19 52 Week Range 0.19

Previous Close

0.19

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

-

VWAP

-

Featured$SYNX - Could Silynxcom Be the Next 1000% Israeli Defense Tech Rocketship? (NYSE: SYNX)

FeaturedPMGC Holdings Announces Share Repurchases from Existing Shareholders

AIM Cancellation - SOLGENICS LIMITED

AIM 07 June 2023 NOTICE 07/06/2023 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the Company the following...

Solgenics Limited Holding(s) in Company

Solgenics Limited 06 June 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN VGG640631039 Issuer Name SOLGENICS...

FTSE Russell Solgenics Limited

FTSE Russell 02 June 2023 Solgenics Limited (UK): Constituent Deletion Changes in FTSE UK Index Series 02 June 2023 Subject to the expected...

Solgenics Limited Result of Meeting

Solgenics Limited 26 May 2023 News Release Result of GM 26 May 2023: Solgenics Limited ("Solgenics" or the "Company") (AIM:...

Solgenics Limited Holding(s) in Company

Solgenics Limited 25 May 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN VGG640631039 Issuer Name SOLGENICS...

Solgenics Limited Directors Loan

Solgenics Limited 25 May 2023 News Release Directors Loan 25 May 2023: Solgenics Limited (the "Company") an African renewables...

Solgenics Limited Director/PDMR Shareholding

Solgenics Limited 18 May 2023 News Release PDMR Dealing 18 May 2023: Solgenics Limited (the "Company") announces it has been notified...

Solgenics Limited Holding(s) in Company

Solgenics Limited 16 May 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN VGG640631039 Issuer Name Solgenics...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.19	0.19	0.19	0	0	DE
4	0	0	0.19	0.19	0.19	0	0	DE
12	0	0	0.19	0.19	0.19	0	0	DE
26	0	0	0.19	0.19	0.19	0	0	DE
52	0	0	0.19	0.19	0.19	0	0	DE
156	-73.7	-99.7428610096	73.89	73.89	0.13	393752	0.28116824	DE
260	-73.7	-99.7428610096	73.89	73.89	0.13	236065	0.28116824	DE

SGN - Frequently Asked Questions (FAQ)

What is the current Solgenics share price?

The current share price of Solgenics is 0.19p

What is the 1 year trading range for Solgenics share price?

Solgenics has traded in the range of 0.19p to 0.19p during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CMOCmo Group Plc	5.50p (57.14%)	1.24M
CPAICapai Plc	0.1525p (35.56%)	462.22M
AFPAfrican Pioneer Plc	1.05p (27.27%)	11.85M
EMEEmpyrean Energy Plc	0.1525p (22.00%)	544.56M
URUUru Metals Limited	9.00p (20.00%)	455.13k
EMHEuropean Metals Holdings Limited	14.00p (-36.36%)	8.39M
RMRRome Resources Plc	0.145p (-21.62%)	59.69M
EVOKEvoke Plc	58.05p (-18.70%)	9.23M
GSCGs Chain Plc	0.70p (-17.65%)	201.38k
GENFGenflow Biosciences Plc	1.20p (-17.24%)	5.81M
PREMPremier African Minerals Limited	0.0135p (-15.63%)	2.22B
UFOAlien Metals Limited	0.10p (17.65%)	629.53M
TRPTower Resources Plc	0.029p (-7.94%)	605.51M
EMEEmpyrean Energy Plc	0.1525p (22.00%)	544.56M
CPAICapai Plc	0.1525p (35.56%)	462.22M

jimr1717

jimr1717 29 seconds ago

Blatant Frauds like this should just be Revoked. Period

NYBob

NYBob 1 minute ago

STAR NNEWS - NEW: Trump signs EO requiring proof of citizenship in federal elections
32 Views - 2 hours ago
Channel
Fox News
4,441 Subscribers

https://static-3.bitchute.com/live/cover_images/DvxaueOo4ww7/a3vd67nyQD8_320x180.jpg

https://www.bi

buysellrepeat

buysellrepeat 2 minutes ago

I'd guess that was a good add. NVSOS is active and record breaking revenue in a few days unless extension.

Heisgreater

Heisgreater 2 minutes ago

More like foul language and name calling coming out from of the lefties on this board... (Webbie).. ain't the White House.

xxxx

xxxx 3 minutes ago

Yeah, quite often happens for winners.

How about you, Shibaloney?

Huggy Bear

Huggy Bear 3 minutes ago

Stalks the board for three and a half years and magically knows everything about the HMBL debacle.

Amazing huh?

NYBob

NYBob 4 minutes ago

NEW: Trump signs EO requiring proof of citizenship in federal elections
32 Views - 2 hours ago
Channel
Fox News
4,441 Subscribers

https://static-3.bitchute.com/live/cover_images/DvxaueOo4ww7/a3vd67nyQD8_320x180.jpg

https://www.bitchute.com/vi

Golden Cross

Golden Cross 5 minutes ago

He has done that for years

JJ8

JJ8 6 minutes ago

Good to be optimistic. I am too.

Greedy G

Greedy G 6 minutes ago

~dilution city here

gorbec1

gorbec1 6 minutes ago

Yes it was sorta made you want to dance

81vette

81vette 6 minutes ago

Thanks bro,https://stockcharts.com/sc3/ui/?s=HOUR (I needed to enter ticker on top of page to change it,smh,super busy spring trading days,going to be a great year!)

B402

B402 8 minutes ago

They need to go fight the Israelis then,,,,,,Im sure Hamas could use the help....But striking ships in the red sea and American war ships is going to get a response......Besides they have their own civil war still going on?

Anyhoot, Iran is their sponsor which says a lot...Bottom line

ThunderousSeer8

ThunderousSeer8 10 minutes ago

Now you're getting it, Marcis. I'm sorry but they've shown time and time again that they're absolutely clueless. This may never recover from what they've already done to RDAR's reputation.

georgie18

georgie18 10 minutes ago

lol…love that…

glenngroove

glenngroove 10 minutes ago

jimr1717

jimr1717 10 minutes ago

✅ Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, I

Countmein

Countmein 10 minutes ago

Closed @ 28.70 on 707,015 volume

Count

misterfishman

misterfishman 11 minutes ago

Welcome aboard.

CTS

CTS 11 minutes ago

$BSTK tariffs might drive these guys out of business and force a reverse-merger.

subslover

subslover 11 minutes ago

$2.65 on the close. Sweet🥰

misterfishman

misterfishman 11 minutes ago

Thank you for your offer.if we hit it big here then by all means remind me of your offer and I mean that.

Delayed Upgrade Clock