ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,526.99
      1.67%
      US Tech 100
      18,808.33
      2.77%
      Dow Jones
      40,951.53
      0.51%
      Brent Oil
      80.14
      2.00%
      Bitcoin
      66,455.03
      0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,087.50
      16.50
      ( 1.54% )
      Updated: 11:07:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:41:20 1057.5 280 AT 1057.5 1058.0 Sell
      		66,974 301 LSE
      05:41:20 1057.5 244 AT 1057.0 1057.5 Buy
      		66,694 300 LSE
      05:40:42 1057.5 279 AT 1057.0 1057.5 Buy
      		66,450 299 LSE
      05:39:03 1057.496 3 O 1056.5 1057.5 Buy
      		66,171 298 LSE
      05:35:00 1057.0 240 AT 1057.0 1057.5 Sell
      		66,168 297 LSE
      05:35:00 1057.0 100 AT 1057.0 1057.5 Sell
      		65,928 296 LSE
      05:34:55 1057.0 7 AT 1057.0 1057.5 Sell
      		65,828 295 LSE
      05:33:58 1057.0 6 AT 1057.0 1057.5 Sell
      		65,821 294 LSE
      05:33:58 1057.0 12 AT 1057.0 1057.5 Sell
      		65,815 293 LSE
      05:32:39 1057.15 281 O 1056.5 1057.5 Buy
      		65,803 292 LSE
      05:31:58 1057.0 185 AT 1057.0 1057.5 Sell
      		65,522 291 LSE
      05:31:58 1057.0 204 AT 1057.0 1057.5 Sell
      		65,337 290 LSE
      05:31:58 1057.0 16 AT 1057.0 1057.5 Sell
      		65,133 289 LSE
      05:31:52 1057.0 260 AT 1057.0 1058.0 Sell
      		65,117 288 LSE
      05:31:17 1057.85 111 O 1057.5 1058.5 Sell
      		64,857 287 LSE
      05:30:52 1057.851 168 O 1057.5 1058.5 Sell
      		64,746 286 LSE
      05:29:53 1058.5 3 O 1057.5 1058.5 Buy
      		64,578 285 LSE
      05:25:51 1058.0 156 AT 1057.5 1058.0 Buy
      		64,575 284 LSE
      05:25:17 1057.5 333 AT 1057.5 1058.0 Sell
      		64,419 283 LSE
      05:24:24 1058.0 106 AT 1057.5 1058.0 Buy
      		64,086 282 LSE
      05:24:23 1058.0 239 AT 1058.0 1059.0 Sell
      		63,980 281 LSE
      05:24:23 1058.0 148 AT 1058.0 1059.0 Sell
      		63,741 280 LSE
      05:24:23 1058.0 128 AT 1058.0 1059.0 Sell
      		63,593 279 LSE
      05:24:23 1058.0 78 AT 1058.0 1059.0 Sell
      		63,465 278 LSE
      05:24:23 1058.0 73 AT 1058.0 1059.0 Sell
      		63,387 277 LSE
      05:24:23 1058.5 138 AT 1058.5 1059.5 Sell
      		63,314 276 LSE
      05:24:23 1058.5 128 AT 1058.5 1059.5 Sell
      		63,176 275 LSE
      05:24:23 1058.5 267 AT 1058.5 1059.5 Sell
      		63,048 274 LSE
      05:24:01 1059.5 164 AT 1059.5 1060.0 Sell
      		62,781 273 LSE
      05:24:01 1059.5 26 AT 1059.5 1060.0 Sell
      		62,617 272 LSE
      05:24:01 1059.5 62 AT 1059.5 1060.0 Sell
      		62,591 271 LSE
      05:23:13 1060.597 5000 O 1059.5 1060.5 Buy
      		62,529 270 LSE
      05:17:40 1060.5 1 O 1059.5 1060.5 Buy
      		57,529 269 LSE
      05:10:08 1059.85 100 O 1059.5 1060.5 Sell
      		57,528 268 LSE
      05:09:16 1060.0 135 AT 1059.5 1060.0 Buy
      		57,428 267 LSE
      05:09:16 1060.0 37 AT 1059.5 1060.0 Buy
      		57,293 266 LSE
      05:09:16 1060.0 7 AT 1059.5 1060.0 Buy
      		57,256 265 LSE
      05:08:16 1059.884 36 O 1059.5 1060.0 Buy
      		57,249 264 LSE
      05:08:05 1060.0 1220 O 1059.5 1060.5
      		57,213 263 LSE
      05:08:05 1060.0 293 AT 1060.0 1060.5 Sell
      		55,993 262 LSE
      05:04:07 1060.351 63 O 1060.0 1061.0 Sell
      		55,700 261 LSE
      05:03:05 1060.5 262 AT 1060.5 1061.5 Sell
      		55,637 260 LSE
      05:03:05 1060.5 69 AT 1060.5 1061.5 Sell
      		55,375 259 LSE
      05:01:18 1060.503 1 O 1060.5 1061.5 Sell
      		55,306 258 LSE
      05:01:09 1061.498 3 O 1060.5 1061.5 Buy
      		55,305 257 LSE
      05:00:32 1060.851 105 O 1060.5 1061.5 Sell
      		55,302 256 LSE
      04:55:54 1060.0 161 AT 1060.0 1060.5 Sell
      		55,197 255 LSE
      04:55:54 1060.0 306 AT 1060.0 1060.5 Sell
      		55,036 254 LSE
      04:54:23 1061.0 1 O 1060.0 1061.0 Buy
      		54,730 253 LSE
      04:54:04 1060.5 513 AT 1060.5 1061.0 Sell
      		54,729 252 LSE
      04:54:04 1060.5 273 AT 1060.5 1061.0 Sell
      		54,216 251 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      I09825
      IT0005574519 20240902 25
      TG
      4IP
      Parkway Corporate
      TSXV
      SOU
      Southern Energy
      Delayed Upgrade Clock