ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,525.65
      1.64%
      US Tech 100
      18,791.60
      2.68%
      Dow Jones
      40,936.12
      0.47%
      Brent Oil
      80.085
      1.93%
      Bitcoin
      66,363.88
      0.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,088.50
      17.50
      ( 1.63% )
      Updated: 11:02:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:42:38 1059.0 89 AT 1059.0 1060.0 Sell
      		21,170 101 LSE
      03:42:38 1059.0 280 AT 1059.0 1060.0 Sell
      		21,081 100 LSE
      03:42:31 1060.0 24 AT 1059.0 1060.0 Buy
      		20,801 99 LSE
      03:40:01 1059.0 2 O 1059.0 1060.0 Sell
      		20,777 98 LSE
      03:38:41 1059.5 327 AT 1059.5 1060.0 Sell
      		20,775 97 LSE
      03:38:04 1059.35 500 O 1059.0 1060.0 Sell
      		20,448 96 LSE
      03:37:24 1059.5 92 AT 1059.5 1060.0 Sell
      		19,948 95 LSE
      03:37:09 1059.77 24 O 1059.0 1060.0 Buy
      		19,856 94 LSE
      03:35:42 1060.0 187 AT 1059.0 1060.0 Buy
      		19,832 93 LSE
      03:34:23 1059.0 487 O 1059.0 1060.0 Sell
      		19,645 92 LSE
      03:32:09 1060.0 280 AT 1059.0 1060.0 Buy
      		19,158 91 LSE
      03:32:04 1059.5 86 AT 1059.5 1060.5 Sell
      		18,878 90 LSE
      03:32:04 1060.0 248 AT 1059.0 1060.0 Buy
      		18,792 89 LSE
      03:32:04 1060.0 131 AT 1059.0 1060.0 Buy
      		18,544 88 LSE
      03:32:04 1060.0 279 AT 1059.0 1060.0 Buy
      		18,413 87 LSE
      03:32:04 1060.0 360 AT 1059.0 1060.0 Buy
      		18,134 86 LSE
      03:32:04 1060.0 86 AT 1059.0 1060.0 Buy
      		17,774 85 LSE
      03:32:04 1060.0 349 AT 1059.0 1060.0 Buy
      		17,688 84 LSE
      03:32:04 1059.5 169 AT 1059.5 1060.5 Sell
      		17,339 83 LSE
      03:32:04 1059.5 84 AT 1059.5 1060.5 Sell
      		17,170 82 LSE
      03:31:23 1060.0 4 O 1059.0 1060.0 Buy
      		17,086 81 LSE
      03:30:35 1058.5 270 AT 1057.5 1058.5 Buy
      		17,082 80 LSE
      03:30:35 1058.5 280 AT 1057.5 1058.5 Buy
      		16,812 79 LSE
      03:30:33 1057.5 53 AT 1057.0 1057.5 Buy
      		16,532 78 LSE
      03:30:03 1057.0 239 AT 1057.0 1058.0 Sell
      		16,479 77 LSE
      03:30:03 1057.0 299 AT 1057.0 1058.0 Sell
      		16,240 76 LSE
      03:30:03 1057.5 267 AT 1057.5 1058.5 Sell
      		15,941 75 LSE
      03:29:18 1058.0 325 AT 1058.0 1058.5 Sell
      		15,674 74 LSE
      03:29:18 1058.0 100 AT 1058.0 1058.5 Sell
      		15,349 73 LSE
      03:29:18 1058.0 170 AT 1058.0 1058.5 Sell
      		15,249 72 LSE
      03:28:55 1058.5 41 AT 1058.0 1058.5 Buy
      		15,079 71 LSE
      03:28:25 1058.0 1 O 1058.0 1058.5 Sell
      		15,038 70 LSE
      03:25:33 1058.5 333 AT 1058.5 1059.0 Sell
      		15,037 69 LSE
      03:20:40 1058.0 3 O 1058.0 1059.0 Sell
      		14,704 68 LSE
      03:20:36 1058.0 4 O 1058.0 1059.0 Sell
      		14,701 67 LSE
      03:20:32 1058.0 1 O 1058.0 1059.0 Sell
      		14,697 66 LSE
      03:20:25 1058.0 2 O 1058.0 1059.5 Sell
      		14,696 65 LSE
      03:17:16 1058.5 310 AT 1058.5 1059.0 Sell
      		14,694 64 LSE
      03:17:16 1058.5 78 AT 1058.5 1059.5 Sell
      		14,384 63 LSE
      03:17:16 1058.5 186 AT 1058.5 1059.5 Sell
      		14,306 62 LSE
      03:17:15 1059.5 48 AT 1058.5 1059.5 Buy
      		14,120 61 LSE
      03:17:15 1059.0 73 AT 1059.0 1060.0 Sell
      		14,072 60 LSE
      03:17:15 1059.0 404 AT 1059.0 1060.0 Sell
      		13,999 59 LSE
      03:17:15 1059.0 97 AT 1059.0 1060.0 Sell
      		13,595 58 LSE
      03:16:40 1059.0 1 O 1059.0 1060.0 Sell
      		13,498 57 LSE
      03:16:31 1060.0 229 AT 1059.0 1060.0 Buy
      		13,497 56 LSE
      03:16:31 1060.0 75 AT 1059.0 1060.0 Buy
      		13,268 55 LSE
      03:16:26 1059.5 75 AT 1059.5 1060.5 Sell
      		13,193 54 LSE
      03:16:26 1060.5 342 AT 1059.0 1060.5 Buy
      		13,118 53 LSE
      03:16:22 1060.5 251 AT 1059.0 1060.5 Buy
      		12,776 52 LSE
      03:16:22 1060.5 274 AT 1059.0 1060.5 Buy
      		12,525 51 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      NSCIT8052606
      EIB European Investment ...
      BIT
      F18514
      Vontobel Financial Produ...
      BIT
      CRPA
      Exchange Traded
      LSE
      LAS
      London & Associated Prop...
      BOV
      PTNT3F
      PETTENATI ON
      BIT
      UC5GTT
      Unicredit Bank
      BIT
      F16953
      Vontobel Financial Produ...
      BIT
      UB48JJ
      Unicredit Bank
      BIT
      P20XY3
      NLBNPIT20XY3 20991231 17...
      TG
      4IP
      Parkway Corporate
      Delayed Upgrade Clock