ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,525.18
      1.63%
      US Tech 100
      18,808.00
      2.77%
      Dow Jones
      40,945.97
      0.50%
      Brent Oil
      80.11
      1.97%
      Bitcoin
      66,460.00
      0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,087.50
      16.50
      ( 1.54% )
      Updated: 11:08:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:56:24 1058.5 378 AT 1058.0 1058.5 Buy
      		33,157 151 LSE
      03:56:24 1058.5 364 AT 1058.0 1058.5 Buy
      		32,779 150 LSE
      03:55:17 1058.0 83 O 1058.0 1058.5 Sell
      		32,415 149 LSE
      03:54:09 1058.5 8 AT 1057.5 1058.5 Buy
      		32,332 148 LSE
      03:54:09 1058.5 85 AT 1057.5 1058.5 Buy
      		32,324 147 LSE
      03:54:09 1058.5 133 AT 1057.5 1058.5 Buy
      		32,239 146 LSE
      03:54:09 1058.5 147 AT 1057.5 1058.5 Buy
      		32,106 145 LSE
      03:54:09 1058.5 133 AT 1057.5 1058.5 Buy
      		31,959 144 LSE
      03:54:06 1058.0 145 AT 1058.0 1058.5 Sell
      		31,826 143 LSE
      03:54:06 1058.0 173 AT 1058.0 1058.5 Sell
      		31,681 142 LSE
      03:54:06 1058.0 27 AT 1058.0 1058.5 Sell
      		31,508 141 LSE
      03:54:06 1058.5 288 AT 1058.0 1058.5 Buy
      		31,481 140 LSE
      03:54:06 1058.5 31 AT 1058.0 1058.5 Buy
      		31,193 139 LSE
      03:54:01 1058.5 318 AT 1058.5 1059.5 Sell
      		31,162 138 LSE
      03:54:01 1058.5 82 AT 1058.5 1059.5 Sell
      		30,844 137 LSE
      03:54:01 1059.0 2860 AT 1059.0 1059.5 Sell
      		30,762 136 LSE
      03:54:01 1059.0 76 AT 1058.0 1059.0 Buy
      		27,902 135 LSE
      03:54:01 1059.0 480 AT 1058.0 1059.0 Buy
      		27,826 134 LSE
      03:54:01 1059.0 320 AT 1058.0 1059.0 Buy
      		27,346 133 LSE
      03:54:01 1059.0 264 AT 1058.0 1059.0 Buy
      		27,026 132 LSE
      03:53:28 1058.5 480 AT 1058.0 1058.5 Buy
      		26,762 131 LSE
      03:53:28 1058.5 58 AT 1058.0 1058.5 Buy
      		26,282 130 LSE
      03:53:27 1058.175 290 O 1058.0 1058.5 Sell
      		26,224 129 LSE
      03:53:15 1058.5 31 AT 1058.5 1059.0 Sell
      		25,934 128 LSE
      03:50:43 1059.0 438 AT 1058.5 1059.0 Buy
      		25,903 127 LSE
      03:46:55 1058.5 253 AT 1058.5 1059.0 Sell
      		25,465 126 LSE
      03:46:38 1059.0 2 O 1058.5 1059.0 Buy
      		25,212 125 LSE
      03:46:33 1058.5 96 AT 1057.5 1058.5 Buy
      		25,210 124 LSE
      03:44:40 1058.0 141 AT 1058.0 1058.5 Sell
      		25,114 123 LSE
      03:44:37 1058.5 307 AT 1058.5 1059.0 Sell
      		24,973 122 LSE
      03:44:33 1058.5 135 AT 1058.5 1059.0 Sell
      		24,666 121 LSE
      03:44:33 1058.5 45 AT 1058.5 1059.0 Sell
      		24,531 120 LSE
      03:44:33 1058.5 249 AT 1058.5 1059.0 Sell
      		24,486 119 LSE
      03:44:33 1059.0 484 AT 1059.0 1060.0 Sell
      		24,237 118 LSE
      03:44:09 1059.5 35 AT 1059.5 1060.0 Sell
      		23,753 117 LSE
      03:43:31 1060.5 162 AT 1059.5 1060.5 Buy
      		23,718 116 LSE
      03:43:31 1060.5 141 AT 1059.5 1060.5 Buy
      		23,556 115 LSE
      03:43:27 1060.5 289 AT 1059.5 1060.5 Buy
      		23,415 114 LSE
      03:43:21 1060.0 56 AT 1060.0 1060.5 Sell
      		23,126 113 LSE
      03:43:21 1060.0 88 AT 1060.0 1060.5 Sell
      		23,070 112 LSE
      03:43:21 1060.0 103 AT 1060.0 1060.5 Sell
      		22,982 111 LSE
      03:43:19 1060.5 258 AT 1059.5 1060.5 Buy
      		22,879 110 LSE
      03:42:41 1059.5 273 AT 1058.5 1059.5 Buy
      		22,621 109 LSE
      03:42:38 1059.0 230 AT 1058.5 1059.0 Buy
      		22,348 108 LSE
      03:42:38 1059.0 52 AT 1058.5 1059.0 Buy
      		22,118 107 LSE
      03:42:38 1059.0 277 AT 1059.0 1059.5 Sell
      		22,066 106 LSE
      03:42:38 1059.0 26 AT 1059.0 1059.5 Sell
      		21,789 105 LSE
      03:42:38 1059.0 113 AT 1059.0 1059.5 Sell
      		21,763 104 LSE
      03:42:38 1059.0 84 AT 1059.0 1059.5 Sell
      		21,650 103 LSE
      03:42:38 1059.0 396 AT 1059.0 1059.5 Sell
      		21,566 102 LSE
      03:42:38 1059.0 89 AT 1059.0 1060.0 Sell
      		21,170 101 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      UB9BYF
      Unicredit Bank
      LSE
      EWI
      Edinburgh Worldwide Inve...
      BIT
      UB0P2G
      UniCredit Bank
      BIT
      UB8HS8
      Unicredit Bank
      BIT
      UB6ZCG
      Unicredit Bank
      AQEU
      EAPIP
      Euroapi
      Delayed Upgrade Clock