ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,832.40
      -0.07%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      65,302.49
      0.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sequoia Economic Infrastructure Income Fund Limited (SEQI)

      7. Sequoia Economic Infrastructure Income Fund Limited (SEQI) Trades

      Sequoia Economic Infrastructure Income Fund Limited

      Sequoia Economic Infrastructure Income Fund Limited (SEQI)

      LSE
      81.40
      0.80
      (0.99%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SEQI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:10:05 80.262 1 O 79.8 80.4 Buy
      		292,959 51 LSE
      05:09:48 80.217 10 O 79.8 80.4 Buy
      		292,958 50 LSE
      05:09:27 80.1 3690 O 79.8 80.4
      		292,948 49 LSE
      05:07:15 80.1 1000 O 79.8 80.4
      		289,258 48 LSE
      05:06:08 80.168 155 O 79.8 80.4 Buy
      		288,258 47 LSE
      05:03:31 80.101 2250 O 79.8 80.4 Buy
      		288,103 46 LSE
      05:01:08 80.028 3 O 79.8 80.4 Sell
      		285,853 45 LSE
      05:00:47 80.147 4 O 79.8 80.4 Buy
      		285,850 44 LSE
      04:57:35 80.1 6000 O 79.8 80.4
      		285,846 43 LSE
      04:57:08 80.262 647 O 79.8 80.4 Buy
      		279,846 42 LSE
      04:55:16 80.1 12400 O 79.8 80.4
      		279,199 41 LSE
      04:51:18 79.903 1000 O 79.8 80.4 Sell
      		266,799 40 LSE
      04:50:28 80.1 1422 O 79.8 80.4
      		265,799 39 LSE
      04:49:27 80.029 8105 O 79.8 80.4 Sell
      		264,377 38 LSE
      04:48:47 80.1 120 O 79.8 80.4
      		256,272 37 LSE
      04:48:04 80.028 1422 O 79.8 80.4 Sell
      		256,152 36 LSE
      04:47:39 80.028 12 O 79.8 80.4 Sell
      		254,730 35 LSE
      04:44:55 80.028 2515 O 79.8 80.4 Sell
      		254,718 34 LSE
      04:42:37 80.0 836 O 79.6 80.4
      		252,203 33 LSE
      04:41:53 80.4 17500 O 79.6 80.4 Buy
      		251,367 32 LSE
      04:41:47 80.4 1 O 79.6 80.4 Buy
      		233,867 31 LSE
      04:40:51 80.063 5000 O 79.6 80.4 Buy
      		233,866 30 LSE
      04:35:03 80.0 3000 O 79.6 80.4
      		228,866 29 LSE
      04:27:51 79.6 93 O 79.6 80.4 Sell
      		225,866 28 LSE
      04:25:58 79.6 856 O 79.6 80.4 Sell
      		225,773 27 LSE
      04:25:58 80.4 30 O 79.6 80.4 Buy
      		224,917 26 LSE
      04:25:58 79.999 13750 O 79.6 80.4 Sell
      		224,887 25 LSE
      04:20:47 79.905 24404 O 79.6 80.4 Sell
      		211,137 24 LSE
      04:19:35 79.904 2000 O 79.6 80.4 Sell
      		186,733 23 LSE
      04:17:59 80.0 10620 O 79.6 80.4
      		184,733 22 LSE
      04:10:04 80.0 5617 O 79.6 80.4
      		174,113 21 LSE
      04:07:36 80.0 24998 O 79.6 80.4
      		168,496 20 LSE
      04:04:06 80.0 20000 O 79.6 80.4
      		143,498 19 LSE
      04:01:13 79.823 100 O 79.6 80.4 Sell
      		123,498 18 LSE
      04:00:26 79.6 840 O 79.6 80.4 Sell
      		123,398 17 LSE
      03:55:28 80.053 2000 O 79.6 80.4 Buy
      		122,558 16 LSE
      03:55:02 80.0 8000 O 79.6 80.4
      		120,558 15 LSE
      03:45:22 80.4 5 O 79.6 80.4 Buy
      		112,558 14 LSE
      03:39:01 80.0 9435 O 79.6 80.4
      		112,553 13 LSE
      03:32:22 80.4 1 O 79.6 80.4 Buy
      		103,118 12 LSE
      03:21:21 79.904 118 O 79.6 80.4 Sell
      		103,117 11 LSE
      03:14:14 80.059 5000 O 79.6 80.4 Buy
      		102,999 10 LSE
      03:07:40 80.4 1 O 79.6 80.4 Buy
      		97,999 9 LSE
      03:02:39 80.0 21000 O 79.6 80.4
      		97,998 8 LSE
      03:02:37 79.9 5500 O 79.6 80.4 Sell
      		76,998 7 LSE
      03:01:24 80.0 43000 O 79.1 80.3 Buy
      		71,498 6 LSE
      03:01:08 80.106 5000 O 79.1 80.3 Buy
      		28,498 5 LSE
      03:00:17 80.0 9985 O 79.2 80.3 Buy
      		23,498 4 LSE
      03:00:12 80.127 9235 O 79.2 80.3 Buy
      		13,513 3 LSE
      03:00:11 79.415 478 O 79.2 80.3 Sell
      		4,278 2 LSE
      03:00:09 79.9 3800 UT 79.9 80.2
      		3,800 1 LSE

      Your Recent History

      LSE
      SEQI
      Sequoia Economic Infrast...
      BOV
      RNGO11
      Fundo Invest Imobiliario...
      Delayed Upgrade Clock