Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sequoia Economic Infrastructure Income Fund Limited | SEQI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.50% | 79.40 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.50 | 79.50 | 79.90 | 79.40 | 79.80 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
SEQI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.40 | 82.10 | 79.40 | 80.07 | 2,166,915 | -2.00 | -2.46% |
| 1 Month | 81.30 | 82.60 | 79.40 | 81.12 | 2,235,749 | -1.90 | -2.34% |
| 3 Months | 80.50 | 83.90 | 79.40 | 81.51 | 2,242,316 | -1.10 | -1.37% |
| 6 Months | 77.50 | 86.20 | 76.80 | 82.00 | 2,140,040 | 1.90 | 2.45% |
| 1 Year | 82.40 | 86.20 | 71.00 | 80.17 | 2,523,382 | -3.00 | -3.64% |
| 3 Years | 106.80 | 114.60 | 71.00 | 90.71 | 2,445,747 | -27.40 | -25.66% |
| 5 Years | 113.40 | 118.60 | 71.00 | 97.81 | 2,429,180 | -34.00 | -29.98% |
SEQI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 79.40 | -0.40 | -0.50% | 79.50 | 79.90 | 79.40 | 1,703,215 |
| Apr 30 2024 | 79.80 | 0.20 | 0.25% | 79.60 | 79.90 | 79.50 | 1,494,688 |
| Apr 29 2024 | 79.60 | 0.10 | 0.13% | 80.00 | 80.10 | 79.40 | 2,883,236 |
| Apr 26 2024 | 79.50 | -0.50 | -0.63% | 79.70 | 80.20 | 79.50 | 2,006,101 |
| Apr 25 2024 | 80.00 | -2.10 | -2.56% | 80.50 | 80.60 | 79.70 | 2,912,489 |
| Apr 24 2024 | 82.10 | 0.60 | 0.74% | 81.40 | 82.10 | 81.40 | 1,538,063 |
| Apr 23 2024 | 81.50 | 0.10 | 0.12% | 81.60 | 81.60 | 81.10 | 2,507,452 |
| Apr 22 2024 | 81.40 | 0.40 | 0.49% | 81.30 | 81.50 | 81.30 | 1,374,146 |
| Apr 19 2024 | 81.00 | -0.40 | -0.49% | 81.40 | 81.60 | 81.00 | 2,048,676 |
| Apr 18 2024 | 81.40 | 0.00 | 0.00% | 81.00 | 81.40 | 81.00 | 1,858,950 |
| Apr 17 2024 | 81.40 | 0.20 | 0.25% | 81.80 | 81.80 | 81.20 | 1,716,370 |
| Apr 16 2024 | 81.20 | -0.30 | -0.37% | 80.80 | 81.80 | 80.80 | 1,666,917 |
| Apr 15 2024 | 81.50 | -0.10 | -0.12% | 81.50 | 81.60 | 80.80 | 2,036,424 |
| Apr 12 2024 | 81.60 | 0.60 | 0.74% | 81.20 | 81.80 | 80.80 | 2,000,773 |
| Apr 11 2024 | 81.00 | 0.20 | 0.25% | 81.10 | 81.40 | 80.50 | 2,023,924 |
| Apr 10 2024 | 80.80 | -0.60 | -0.74% | 81.40 | 82.30 | 80.80 | 4,393,081 |
| Apr 09 2024 | 81.40 | -1.20 | -1.45% | 81.70 | 82.50 | 81.40 | 2,315,633 |
| Apr 08 2024 | 82.60 | 1.20 | 1.47% | 81.30 | 82.60 | 81.20 | 2,466,242 |
| Apr 05 2024 | 81.40 | -0.40 | -0.49% | 80.80 | 81.80 | 80.80 | 1,810,100 |
| Apr 04 2024 | 81.80 | -0.10 | -0.12% | 81.70 | 81.90 | 81.10 | 2,917,789 |
| Apr 03 2024 | 81.90 | 0.50 | 0.61% | 81.30 | 81.90 | 81.00 | 2,743,933 |
| Apr 02 2024 | 81.40 | 0.30 | 0.37% | 81.00 | 81.40 | 81.00 | 2,728,450 |
