ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,823.20
      -0.11%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      65,140.70
      0.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sequoia Economic Infrastructure Income Fund Limited (SEQI)

      7. Sequoia Economic Infrastructure Income Fund Limited (SEQI) Trades

      Sequoia Economic Infrastructure Income Fund Limited

      Sequoia Economic Infrastructure Income Fund Limited (SEQI)

      LSE
      81.40
      0.80
      (0.99%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SEQI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:01 80.6 499460 UT 80.2 80.4 Buy
      		37,806,655 212 LSE
      11:30:02 80.0 2195847 O 80.2 80.4 Sell
      		37,307,195 211 LSE
      11:29:43 80.0 2195847 O 80.2 80.4 Sell
      		35,111,348 210 LSE
      11:25:08 80.3 2662 AT 80.2 80.3 Buy
      		32,915,501 209 LSE
      11:25:08 80.3 2858 AT 80.2 80.3 Buy
      		32,912,839 208 LSE
      11:24:58 80.211 10000 O 80.1 80.3 Buy
      		32,909,981 207 LSE
      11:21:20 80.0 29158187 O 80.1 80.3 Sell
      		32,899,981 206 LSE
      11:21:15 80.198 11222 O 80.1 80.3 Sell
      		3,741,794 205 LSE
      11:21:15 80.198 3000 O 80.1 80.3 Sell
      		3,730,572 204 LSE
      11:19:58 80.1 2 O 80.1 80.3 Sell
      		3,727,572 203 LSE
      11:19:57 80.1 1 O 80.1 80.3 Sell
      		3,727,570 202 LSE
      11:19:56 80.198 1246 O 80.1 80.3 Sell
      		3,727,569 201 LSE
      11:18:53 80.147 3000 O 80.0 80.3 Sell
      		3,726,323 200 LSE
      11:18:34 80.107 3500 O 80.0 80.3 Sell
      		3,723,323 199 LSE
      11:17:17 80.0 2195847 O 80.0 80.3 Sell
      		3,719,823 198 LSE
      11:15:46 80.1 2 O 80.0 80.3 Sell
      		1,523,976 197 LSE
      11:15:46 80.101 15485 O 80.0 80.3 Sell
      		1,523,974 196 LSE
      11:15:45 80.0 2 O 80.0 80.3 Sell
      		1,508,489 195 LSE
      11:14:01 80.1 2 O 80.0 80.3 Sell
      		1,508,487 194 LSE
      11:13:59 80.3 926 O 80.0 80.3 Buy
      		1,508,485 193 LSE
      11:13:59 80.0 2 O 80.0 80.3 Sell
      		1,507,559 192 LSE
      11:12:27 80.0 1 O 80.0 80.3 Sell
      		1,507,557 191 LSE
      11:11:49 80.087 9715 O 80.0 80.3 Sell
      		1,507,556 190 LSE
      11:07:34 80.1 1 O 80.0 80.3 Sell
      		1,497,841 189 LSE
      11:05:17 80.1 2000 AT 80.1 80.3 Sell
      		1,497,840 188 LSE
      11:05:13 80.1 2966 AT 80.1 80.3 Sell
      		1,495,840 187 LSE
      11:05:13 80.1 2817 AT 80.1 80.3 Sell
      		1,492,874 186 LSE
      11:03:47 80.198 7000 O 80.1 80.3 Sell
      		1,490,057 185 LSE
      11:01:54 80.2 4000 O 80.0 80.3 Buy
      		1,483,057 184 LSE
      11:01:54 80.1 4000 O 80.0 80.3 Sell
      		1,479,057 183 LSE
      11:00:15 80.112 13523 O 80.0 80.3 Sell
      		1,475,057 182 LSE
      11:00:00 80.0 1 O 80.0 80.3 Sell
      		1,461,534 181 LSE
      10:59:58 80.131 2165 O 80.0 80.3 Sell
      		1,461,533 180 LSE
      10:59:16 80.147 5812 O 80.0 80.3 Sell
      		1,459,368 179 LSE
      10:43:51 80.3 96 AT 80.0 80.3 Buy
      		1,453,556 178 LSE
      10:43:51 80.3 1021 AT 80.3 80.4 Sell
      		1,453,460 177 LSE
      10:43:44 80.3 1207 AT 80.3 80.4 Sell
      		1,452,439 176 LSE
      10:43:41 80.377 12 O 80.3 80.4 Buy
      		1,451,232 175 LSE
      10:39:54 80.3 2 O 80.3 80.4 Sell
      		1,451,220 174 LSE
      10:39:54 80.3 2 O 80.3 80.4 Sell
      		1,451,218 173 LSE
      10:39:54 80.3 2 O 80.3 80.4 Sell
      		1,451,216 172 LSE
      10:39:28 80.1 2647 AT 80.1 80.4 Sell
      		1,451,214 171 LSE
      10:39:28 80.1 7730 AT 80.1 80.4 Sell
      		1,448,567 170 LSE
      10:31:50 80.2 307 AT 80.2 80.4 Sell
      		1,440,837 169 LSE
      10:31:50 80.2 664 AT 80.2 80.4 Sell
      		1,440,530 168 LSE
      10:31:50 80.2 664 AT 80.2 80.4 Sell
      		1,439,866 167 LSE
      10:31:50 80.2 664 AT 80.2 80.4 Sell
      		1,439,202 166 LSE
      10:31:50 80.2 664 AT 80.2 80.4 Sell
      		1,438,538 165 LSE
      10:31:49 80.2 1015 AT 80.2 80.4 Sell
      		1,437,874 164 LSE
      10:25:42 80.196 790 O 80.0 80.4 Sell
      		1,436,859 163 LSE
      10:15:13 80.168 2486 O 79.9 80.4 Buy
      		1,436,069 162 LSE
      10:15:12 80.168 1209 O 79.9 80.4 Buy
      		1,433,583 161 LSE
      10:01:12 80.0 2434 AT 80.0 80.4 Sell
      		1,432,374 160 LSE
      10:01:12 80.0 2655 AT 80.0 80.4 Sell
      		1,429,940 159 LSE
      10:01:12 80.0 3010 AT 80.0 80.4 Sell
      		1,427,285 158 LSE
      10:01:12 80.0 664 AT 80.0 80.4 Sell
      		1,424,275 157 LSE
      10:01:12 80.0 664 AT 80.0 80.4 Sell
      		1,423,611 156 LSE
      10:01:12 80.0 664 AT 80.0 80.4 Sell
      		1,422,947 155 LSE
      10:01:12 80.0 664 AT 80.0 80.4 Sell
      		1,422,283 154 LSE
      10:01:06 80.0 2016 AT 80.0 80.4 Sell
      		1,421,619 153 LSE
      10:01:06 80.0 2527 AT 80.0 80.4 Sell
      		1,419,603 152 LSE
      10:01:06 80.0 2813 AT 80.0 80.4 Sell
      		1,417,076 151 LSE

      Your Recent History

      LSE
      SEQI
      Sequoia Economic Infrast...
      Delayed Upgrade Clock