ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,823.20
      -0.11%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      65,238.62
      0.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sequoia Economic Infrastructure Income Fund Limited (SEQI)

      7. Sequoia Economic Infrastructure Income Fund Limited (SEQI) Trades

      Sequoia Economic Infrastructure Income Fund Limited

      Sequoia Economic Infrastructure Income Fund Limited (SEQI)

      LSE
      81.40
      0.80
      (0.99%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SEQI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:19:47 80.09 12000 O 79.9 80.4 Sell
      		629,494 101 LSE
      07:16:16 80.09 58 O 79.9 80.4 Sell
      		617,494 100 LSE
      07:14:25 80.144 1700 O 79.9 80.4 Sell
      		617,436 99 LSE
      07:13:02 80.09 2014 O 79.9 80.4 Sell
      		615,736 98 LSE
      07:11:36 80.09 2200 O 79.9 80.4 Sell
      		613,722 97 LSE
      07:11:14 80.145 33200 O 79.9 80.4 Sell
      		611,522 96 LSE
      07:08:47 80.4 1 O 79.9 80.4 Buy
      		578,322 95 LSE
      07:08:47 80.4 7 O 79.9 80.4 Buy
      		578,321 94 LSE
      07:08:47 80.4 6 O 79.9 80.4 Buy
      		578,314 93 LSE
      07:08:47 80.4 775 O 79.9 80.4 Buy
      		578,308 92 LSE
      07:06:54 80.145 1000 O 79.9 80.4 Sell
      		577,533 91 LSE
      07:05:44 80.145 1871 O 79.9 80.4 Sell
      		576,533 90 LSE
      06:58:11 80.09 12480 O 79.9 80.4 Sell
      		574,662 89 LSE
      06:48:41 80.144 4625 O 79.9 80.4 Sell
      		562,182 88 LSE
      06:41:36 80.09 33822 O 79.9 80.4 Sell
      		557,557 87 LSE
      06:40:38 80.09 687 O 79.9 80.4 Sell
      		523,735 86 LSE
      06:37:41 80.145 7810 O 79.9 80.4 Sell
      		523,048 85 LSE
      06:27:34 80.15 10321 O 79.9 80.4 Sell
      		515,238 84 LSE
      06:25:12 80.15 2165 O 79.9 80.4
      		504,917 83 LSE
      06:23:38 80.09 13800 O 79.9 80.4 Sell
      		502,752 82 LSE
      06:18:38 80.15 2300 O 79.9 80.4 Sell
      		488,952 81 LSE
      06:16:37 80.175 214 O 79.9 80.4 Buy
      		486,652 80 LSE
      06:11:39 80.15 360 O 79.9 80.4
      		486,438 79 LSE
      06:10:15 80.15 2500 O 79.9 80.4 Sell
      		486,078 78 LSE
      06:07:23 80.09 3210 O 79.9 80.4 Sell
      		483,578 77 LSE
      06:04:31 80.09 36846 O 79.9 80.4 Sell
      		480,368 76 LSE
      06:03:43 80.15 3730 O 79.9 80.4
      		443,522 75 LSE
      06:02:29 80.091 4260 O 79.9 80.4 Sell
      		439,792 74 LSE
      06:00:19 80.19 1750 O 79.9 80.4 Buy
      		435,532 73 LSE
      05:58:02 80.15 2350 O 79.9 80.4
      		433,782 72 LSE
      05:54:32 80.09 5000 O 79.9 80.4 Sell
      		431,432 71 LSE
      05:53:42 80.15 1900 O 79.9 80.4
      		426,432 70 LSE
      05:47:41 80.15 15594 O 79.9 80.4 Sell
      		424,532 69 LSE
      05:46:58 80.15 949 O 79.9 80.4
      		408,938 68 LSE
      05:45:46 80.09 7874 O 79.9 80.4 Sell
      		407,989 67 LSE
      05:42:09 80.15 64878 O 79.9 80.4
      		400,115 66 LSE
      05:39:54 80.15 5072 O 79.9 80.4
      		335,237 65 LSE
      05:33:55 80.091 689 O 79.9 80.4 Sell
      		330,165 64 LSE
      05:33:25 80.285 337 O 79.9 80.4 Buy
      		329,476 63 LSE
      05:32:40 80.09 600 O 79.9 80.4 Sell
      		329,139 62 LSE
      05:32:19 80.175 4353 O 79.9 80.4 Buy
      		328,539 61 LSE
      05:31:49 80.09 220 O 79.9 80.4 Sell
      		324,186 60 LSE
      05:31:15 80.15 5000 O 79.9 80.4
      		323,966 59 LSE
      05:30:56 80.09 250 O 79.9 80.4 Sell
      		318,966 58 LSE
      05:30:29 80.09 150 O 79.9 80.4 Sell
      		318,716 57 LSE
      05:17:16 80.262 6 O 79.8 80.4 Buy
      		318,566 56 LSE
      05:15:08 80.028 3 O 79.8 80.4 Sell
      		318,560 55 LSE
      05:15:00 80.1 1723 O 79.8 80.4
      		318,557 54 LSE
      05:12:20 80.1 5875 O 79.8 80.4
      		316,834 53 LSE
      05:12:19 80.1 18000 O 79.8 80.4
      		310,959 52 LSE
      05:10:05 80.262 1 O 79.8 80.4 Buy
      		292,959 51 LSE

      Your Recent History

      LSE
      SEQI
      Sequoia Economic Infrast...
      Delayed Upgrade Clock