ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,825.60
      -0.10%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      65,187.20
      0.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sequoia Economic Infrastructure Income Fund Limited (SEQI)

      7. Sequoia Economic Infrastructure Income Fund Limited (SEQI) Trades

      Sequoia Economic Infrastructure Income Fund Limited

      Sequoia Economic Infrastructure Income Fund Limited (SEQI)

      LSE
      81.40
      0.80
      (0.99%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SEQI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:18 80.0 518936 UT 79.9 80.2 Sell
      		1,757,845 134 LSE
      11:28:11 80.0 6000 O 79.9 80.1 Sell
      		1,238,909 133 LSE
      11:27:43 80.0 1700 O 79.9 80.1 Sell
      		1,232,909 132 LSE
      11:27:20 80.0 10000 O 79.9 80.1 Sell
      		1,231,209 131 LSE
      11:24:50 80.1 4039 O 79.9 80.1 Buy
      		1,221,209 130 LSE
      11:24:29 80.0 3500 O 79.9 80.1 Sell
      		1,217,170 129 LSE
      11:22:12 80.0 3000 O 79.9 80.1 Sell
      		1,213,670 128 LSE
      11:20:58 80.1 5 O 79.9 80.1 Buy
      		1,210,670 127 LSE
      11:20:16 79.948 4286 O 79.9 80.1 Sell
      		1,210,665 126 LSE
      11:19:28 80.0 800 O 79.9 80.1 Sell
      		1,206,379 125 LSE
      11:12:23 80.1 858 AT 79.9 80.1 Buy
      		1,205,579 124 LSE
      11:12:23 80.1 975 AT 79.9 80.1 Buy
      		1,204,721 123 LSE
      11:10:07 80.0 12500 O 79.9 80.1 Sell
      		1,203,746 122 LSE
      11:07:28 79.939 2187 O 79.9 80.1 Sell
      		1,191,246 121 LSE
      11:06:16 79.948 15000 O 79.9 80.1 Sell
      		1,189,059 120 LSE
      11:03:09 80.0 40000 O 79.9 80.1 Sell
      		1,174,059 119 LSE
      10:56:21 79.948 2341 O 79.9 80.1 Sell
      		1,134,059 118 LSE
      10:54:34 79.948 6277 O 79.9 80.1 Sell
      		1,131,718 117 LSE
      10:48:17 80.0 3924 O 79.9 80.1 Sell
      		1,125,441 116 LSE
      10:40:23 80.0 12492 O 79.9 80.1 Sell
      		1,121,517 115 LSE
      10:36:58 80.0 14700 O 79.9 80.1 Sell
      		1,109,025 114 LSE
      10:36:05 80.0 2597 O 79.9 80.1 Sell
      		1,094,325 113 LSE
      10:35:23 80.1 4025 AT 79.9 80.1 Buy
      		1,091,728 112 LSE
      10:24:57 80.0 584 O 79.9 80.1
      		1,087,703 111 LSE
      10:24:07 80.02 900 O 79.9 80.2 Sell
      		1,087,119 110 LSE
      10:22:35 80.1 70094 O 79.9 80.2 Buy
      		1,086,219 109 LSE
      10:22:32 80.2 6 O 79.9 80.2 Buy
      		1,016,125 108 LSE
      10:16:29 80.02 8850 O 79.9 80.2 Sell
      		1,016,119 107 LSE
      10:16:21 80.035 8850 O 79.9 80.2 Sell
      		1,007,269 106 LSE
      10:10:30 80.02 1100 O 79.9 80.2 Sell
      		998,419 105 LSE
      10:08:50 80.02 19191 O 79.9 80.2 Sell
      		997,319 104 LSE
      10:06:28 80.2 18 O 79.9 80.2 Buy
      		978,128 103 LSE
      10:05:37 80.2 11 O 79.9 80.2 Buy
      		978,110 102 LSE
      10:02:38 80.02 1609 O 79.9 80.2 Sell
      		978,099 101 LSE
      10:01:42 80.0 7730 O 79.8 80.1 Buy
      		976,490 100 LSE
      10:00:16 80.0 20000 O 79.8 80.2 Sell
      		968,760 99 LSE
      09:56:08 80.2 5 O 79.9 80.2 Buy
      		948,760 98 LSE
      09:55:44 80.08 700 O 80.0 80.2 Sell
      		948,755 97 LSE
      09:53:21 80.08 1250 O 80.0 80.2 Sell
      		948,055 96 LSE
      09:50:08 80.097 1700 O 80.0 80.2 Sell
      		946,805 95 LSE
      09:49:45 80.2 1750 O 80.0 80.2 Buy
      		945,105 94 LSE
      09:48:37 80.097 25000 O 80.0 80.2 Sell
      		943,355 93 LSE
      09:47:12 80.08 840 O 80.0 80.2 Sell
      		918,355 92 LSE
      09:46:09 80.1 3706 O 80.0 80.2
      		917,515 91 LSE
      09:43:47 80.08 1450 O 80.0 80.2 Sell
      		913,809 90 LSE
      09:42:43 80.097 1050 O 80.0 80.2 Sell
      		912,359 89 LSE
      09:40:01 80.08 931 O 80.0 80.2 Sell
      		911,309 88 LSE
      09:39:48 80.2 2888 O 80.0 80.2 Buy
      		910,378 87 LSE
      09:39:45 80.08 2200 O 80.0 80.2 Sell
      		907,490 86 LSE
      09:30:31 80.08 3116 O 80.0 80.2 Sell
      		905,290 85 LSE
      09:30:12 80.08 4000 O 80.0 80.2 Sell
      		902,174 84 LSE
      09:26:08 80.08 5000 O 80.0 80.2 Sell
      		898,174 83 LSE
      09:25:28 80.08 1000 O 80.0 80.2 Sell
      		893,174 82 LSE
      09:21:29 80.08 37000 O 80.0 80.2 Sell
      		892,174 81 LSE
      09:16:14 80.08 3477 O 80.0 80.2 Sell
      		855,174 80 LSE
      09:16:01 80.08 12487 O 80.0 80.2 Sell
      		851,697 79 LSE
      09:15:37 80.09 1211 O 80.0 80.2 Sell
      		839,210 78 LSE
      09:15:07 80.09 853 O 80.0 80.2 Sell
      		837,999 77 LSE
      09:14:29 80.09 196 O 80.0 80.2 Sell
      		837,146 76 LSE
      09:11:25 80.08 4806 O 80.0 80.2 Sell
      		836,950 75 LSE
      09:10:37 80.09 7000 O 80.0 80.2 Sell
      		832,144 74 LSE
      09:10:05 80.08 4995 O 80.0 80.2 Sell
      		825,144 73 LSE
      09:04:23 80.113 133 O 80.0 80.2 Buy
      		820,149 72 LSE
      09:04:23 80.118 23 O 80.0 80.2 Buy
      		820,016 71 LSE
      09:03:32 80.09 3117 O 80.0 80.2 Sell
      		819,993 70 LSE
      08:40:35 80.2 19 O 80.0 80.2 Buy
      		816,876 69 LSE
      08:36:33 80.2 1258 O 80.0 80.2 Buy
      		816,857 68 LSE
      08:22:37 80.118 6098 O 80.0 80.2 Buy
      		815,599 67 LSE
      08:13:16 80.08 2635 O 80.0 80.2 Sell
      		809,501 66 LSE
      08:12:41 80.075 46124 O 80.0 80.2 Sell
      		806,866 65 LSE
      08:08:39 80.118 4100 O 80.0 80.2 Buy
      		760,742 64 LSE
      08:00:06 80.2 9 O 80.1 80.2 Buy
      		756,642 63 LSE
      08:00:05 80.2 3 O 80.1 80.2 Buy
      		756,633 62 LSE
      07:56:00 80.096 4000 O 80.0 80.2 Sell
      		756,630 61 LSE
      07:36:26 80.096 6000 O 80.0 80.2 Sell
      		752,630 60 LSE
      07:27:14 80.1 14713 O 80.0 80.2 Buy
      		746,630 59 LSE
      07:24:21 80.096 25000 O 80.0 80.2 Sell
      		731,917 58 LSE
      07:22:17 80.097 12480 O 80.0 80.2 Sell
      		706,917 57 LSE
      07:22:11 80.097 399 O 80.0 80.2 Sell
      		694,437 56 LSE
      07:21:38 80.04 1597 O 80.0 80.2 Sell
      		694,038 55 LSE
      07:21:10 80.096 399 O 80.0 80.2 Sell
      		692,441 54 LSE
      07:00:26 80.0 750 O 80.0 80.2 Sell
      		692,042 53 LSE
      06:59:26 80.096 21444 O 80.0 80.2 Sell
      		691,292 52 LSE
      06:56:52 80.096 50000 O 80.0 80.2 Sell
      		669,848 51 LSE

      Your Recent History

      LSE
      SEQI
      Sequoia Economic Infrast...
      LSE
      BOR
      Borders & Southern Petro...
      Delayed Upgrade Clock