ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,826.00
      -0.10%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      65,125.06
      0.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sequoia Economic Infrastructure Income Fund Limited (SEQI)

      7. Sequoia Economic Infrastructure Income Fund Limited (SEQI) Trades

      Sequoia Economic Infrastructure Income Fund Limited

      Sequoia Economic Infrastructure Income Fund Limited (SEQI)

      LSE
      81.40
      0.80
      (0.99%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SEQI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:06 80.0 2813 AT 80.0 80.4 Sell
      		1,417,076 151 LSE
      10:01:06 80.0 2635 AT 80.0 80.4 Sell
      		1,414,263 150 LSE
      10:01:00 80.057 8089 O 80.0 80.4 Sell
      		1,411,628 149 LSE
      10:00:57 80.3 44244 O 80.0 80.4 Buy
      		1,403,539 148 LSE
      10:00:56 80.4 6338 AT 79.9 80.4 Buy
      		1,359,295 147 LSE
      10:00:56 80.0 1101 AT 80.0 80.4 Sell
      		1,352,957 146 LSE
      10:00:56 80.0 10203 AT 80.0 80.4 Sell
      		1,351,856 145 LSE
      10:00:56 80.0 2929 AT 80.0 80.4 Sell
      		1,341,653 144 LSE
      10:00:56 80.0 2850 AT 80.0 80.4 Sell
      		1,338,724 143 LSE
      10:00:56 80.0 5789 AT 80.0 80.4 Sell
      		1,335,874 142 LSE
      10:00:56 80.0 99874 AT 80.0 80.4 Sell
      		1,330,085 141 LSE
      10:00:49 80.0 156500 O 80.0 80.4 Sell
      		1,230,211 140 LSE
      09:57:52 80.079 16800 O 80.0 80.4 Sell
      		1,073,711 139 LSE
      09:56:04 80.0 126 AT 80.0 80.4 Sell
      		1,056,911 138 LSE
      09:55:37 80.1 1811 AT 80.1 80.4 Sell
      		1,056,785 137 LSE
      09:55:34 80.1 605 AT 80.1 80.4 Sell
      		1,054,974 136 LSE
      09:55:33 80.1 349 AT 80.1 80.4 Sell
      		1,054,369 135 LSE
      09:55:30 80.2 14361 AT 80.2 80.4 Sell
      		1,054,020 134 LSE
      09:53:58 80.2 39 AT 80.2 80.4 Sell
      		1,039,659 133 LSE
      09:53:57 80.2 18 O 80.2 80.4 Sell
      		1,039,620 132 LSE
      09:45:36 80.215 17000 O 80.0 80.4 Buy
      		1,039,602 131 LSE
      09:45:31 80.079 17000 O 80.0 80.4 Sell
      		1,022,602 130 LSE
      09:42:29 80.215 1700 O 80.0 80.4 Buy
      		1,005,602 129 LSE
      09:36:44 80.33 22500 O 80.0 80.4 Buy
      		1,003,902 128 LSE
      09:33:30 80.33 19249 O 80.0 80.4 Buy
      		981,402 127 LSE
      09:33:04 80.2 19249 O 80.0 80.4
      		962,153 126 LSE
      09:23:54 80.05 32 O 80.0 80.4 Sell
      		942,904 125 LSE
      09:22:58 80.05 1807 O 80.0 80.4 Sell
      		942,872 124 LSE
      09:19:47 80.222 800 O 80.0 80.4 Buy
      		941,065 123 LSE
      09:18:58 80.076 9 O 80.0 80.4 Sell
      		940,265 122 LSE
      09:16:24 80.222 1242 O 80.0 80.4 Buy
      		940,256 121 LSE
      09:16:16 80.078 508 O 80.0 80.4 Sell
      		939,014 120 LSE
      09:12:41 80.266 360 O 80.0 80.4 Buy
      		938,506 119 LSE
      09:07:08 80.078 472 O 80.0 80.4 Sell
      		938,146 118 LSE
      09:06:21 80.02 25000 O 80.0 80.4 Sell
      		937,674 117 LSE
      09:05:48 80.196 4600 O 80.0 80.4 Sell
      		912,674 116 LSE
      09:01:26 80.196 15000 O 80.0 80.4 Sell
      		908,074 115 LSE
      09:00:40 80.4 18 O 80.0 80.4 Buy
      		893,074 114 LSE
      08:53:03 80.0 1 O 80.0 80.4 Sell
      		893,056 113 LSE
      08:42:39 80.04 15000 O 80.0 80.4 Sell
      		893,055 112 LSE
      08:07:45 80.117 3000 O 79.9 80.4 Sell
      		878,055 111 LSE
      08:05:46 79.9 4 O 79.9 80.4 Sell
      		875,055 110 LSE
      08:03:35 80.019 4000 O 79.9 80.4 Sell
      		875,051 109 LSE
      08:00:01 80.118 1200 O 79.9 80.4 Sell
      		871,051 108 LSE
      07:55:49 80.09 28023 O 79.9 80.4 Sell
      		869,851 107 LSE
      07:48:08 80.0 185000 O 79.9 80.4 Sell
      		841,828 106 LSE
      07:44:36 80.144 1300 O 79.9 80.4 Sell
      		656,828 105 LSE
      07:43:10 80.145 10000 O 79.9 80.4 Sell
      		655,528 104 LSE
      07:40:12 80.09 6034 O 79.9 80.4 Sell
      		645,528 103 LSE
      07:20:27 80.09 10000 O 79.9 80.4 Sell
      		639,494 102 LSE
      07:19:47 80.09 12000 O 79.9 80.4 Sell
      		629,494 101 LSE

      Your Recent History

      LSE
      SEQI
      Sequoia Economic Infrast...
      BIT
      NSCIT29874Q4
      European Bank for Recons...
      BIT
      NSCIT7650269
      European Bank for Recons...
      Delayed Upgrade Clock