ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,820.80
      -0.13%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.005
      -0.37%
      Bitcoin
      65,755.52
      1.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sequoia Economic Infrastructure Income Fund Limited (SEQI)

      7. Sequoia Economic Infrastructure Income Fund Limited (SEQI) Trades

      Sequoia Economic Infrastructure Income Fund Limited

      Sequoia Economic Infrastructure Income Fund Limited (SEQI)

      LSE
      81.40
      0.00
      (0.00%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SEQI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:24:56 80.1 11200 O 80.0 80.4 Sell
      		578,090 51 LSE
      06:24:36 80.008 1900 O 80.0 80.4 Sell
      		566,890 50 LSE
      06:20:41 80.1 613 O 80.0 80.4 Sell
      		564,990 49 LSE
      06:11:51 80.1 29000 O 80.0 80.4 Sell
      		564,377 48 LSE
      06:08:41 80.098 6242 O 80.0 80.4 Sell
      		535,377 47 LSE
      06:01:19 80.008 2750 O 80.0 80.4 Sell
      		529,135 46 LSE
      05:56:35 80.008 7950 O 80.0 80.4 Sell
      		526,385 45 LSE
      05:55:08 80.1 24000 O 80.0 80.4 Sell
      		518,435 44 LSE
      05:55:01 80.1 68750 O 80.0 80.4 Sell
      		494,435 43 LSE
      05:51:37 80.008 6000 O 80.0 80.4 Sell
      		425,685 42 LSE
      05:48:17 80.128 5003 O 80.0 80.4 Sell
      		419,685 41 LSE
      05:47:51 80.126 22000 O 80.0 80.4 Sell
      		414,682 40 LSE
      05:47:43 80.126 28742 O 80.0 80.4 Sell
      		392,682 39 LSE
      05:47:41 80.128 20000 O 80.0 80.4 Sell
      		363,940 38 LSE
      05:47:36 80.013 7000 O 80.0 80.4 Sell
      		343,940 37 LSE
      05:46:29 80.128 1959 O 80.0 80.4 Sell
      		336,940 36 LSE
      05:44:12 80.126 2496 O 80.0 80.4 Sell
      		334,981 35 LSE
      05:31:27 80.1 6665 AT 80.1 80.4 Sell
      		332,485 34 LSE
      05:29:52 80.196 655 O 80.1 80.4 Sell
      		325,820 33 LSE
      05:29:52 80.196 254 O 80.1 80.4 Sell
      		325,165 32 LSE
      05:29:45 80.194 3502 O 80.1 80.4 Sell
      		324,911 31 LSE
      05:27:59 80.2 2000 AT 80.2 80.4 Sell
      		321,409 30 LSE
      05:25:09 79.932 15231 O 80.0 80.4 Sell
      		319,409 29 LSE
      05:23:38 80.4 1 O 80.0 80.4 Buy
      		304,178 28 LSE
      05:23:38 80.4 4 O 80.0 80.4 Buy
      		304,177 27 LSE
      05:23:38 80.4 8 O 80.0 80.4 Buy
      		304,173 26 LSE
      05:23:38 80.2 10000 AT 80.0 80.4
      		304,165 25 LSE
      05:19:24 80.008 3725 O 80.0 80.4 Sell
      		294,165 24 LSE
      05:16:22 80.037 659 O 80.0 80.4 Sell
      		290,440 23 LSE
      05:15:38 80.008 6895 O 80.0 80.4 Sell
      		289,781 22 LSE
      05:00:29 79.852 8000 O 79.6 80.4 Sell
      		282,886 21 LSE
      04:57:14 79.684 24650 O 79.6 80.4 Sell
      		274,886 20 LSE
      04:46:20 79.6 19400 O 79.6 80.4 Sell
      		250,236 19 LSE
      04:43:52 79.856 1863 O 79.6 80.4 Sell
      		230,836 18 LSE
      04:39:37 79.682 681 O 79.6 80.4 Sell
      		228,973 17 LSE
      04:36:26 79.84 81730 O 79.5 80.4 Sell
      		228,292 16 LSE
      04:34:09 79.8 10000 O 79.5 80.4 Sell
      		146,562 15 LSE
      04:29:22 79.6 6889 O 79.5 80.4 Sell
      		136,562 14 LSE
      04:11:47 79.785 12549 O 79.4 80.4 Sell
      		129,673 13 LSE
      04:11:10 79.794 860 O 79.4 80.4 Sell
      		117,124 12 LSE
      04:06:43 79.8 2255 O 79.4 80.4 Sell
      		116,264 11 LSE
      03:28:28 79.796 21065 O 79.2 80.4 Sell
      		114,009 10 LSE
      03:24:31 79.797 2002 O 79.2 80.4 Sell
      		92,944 9 LSE
      03:14:30 79.244 55000 O 79.1 80.4 Sell
      		90,942 8 LSE
      03:10:42 79.754 4814 O 79.1 80.4 Buy
      		35,942 7 LSE
      03:10:24 79.754 11726 O 79.1 80.4 Buy
      		31,128 6 LSE
      03:10:11 79.761 11879 O 79.1 80.4 Buy
      		19,402 5 LSE
      03:10:01 80.4 2 O 79.1 80.4 Buy
      		7,523 4 LSE
      03:08:07 79.319 7500 O 79.1 80.4 Sell
      		7,521 3 LSE
      03:05:38 81.9 19 O 79.1 80.4 Buy
      		21 2 LSE
      03:05:06 77.6 2 O 79.1 80.4 Sell
      		2 1 LSE

      Your Recent History

      LSE
      SEQI
      Sequoia Economic Infrast...
      BIT
      F16942
      Vontobel Financial Produ...
      NYSE
      SOR-.CL
      TG
      PBY
      Publity
      TSXV
      TOH
      Total Helium
      Delayed Upgrade Clock