![Sequoia Economic Infrastructure Income Fund Limited](/common/images/company/L_SEQI.png)
Sequoia Economic Infrastructure Income Fund Limited (SEQI)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:38:00 | 80.0 | 350000 | O | 80.0 | 80.2 | Sell | 3,242,211 | 142 | LSE | |
11:35:02 | 80.0 | 897079 | UT | 80.0 | 80.2 | Sell | 2,892,211 | 141 | LSE | |
11:28:25 | 80.0 | 1 | AT | 80.0 | 80.2 | Sell | 1,995,132 | 140 | LSE | |
11:27:19 | 80.064 | 7 | O | 80.0 | 80.2 | Sell | 1,995,131 | 139 | LSE | |
11:24:33 | 80.038 | 18000 | O | 80.0 | 80.2 | Sell | 1,995,124 | 138 | LSE | |
11:20:18 | 80.037 | 3910 | O | 80.0 | 80.2 | Sell | 1,977,124 | 137 | LSE | |
11:18:56 | 80.037 | 5000 | O | 80.0 | 80.2 | Sell | 1,973,214 | 136 | LSE | |
11:17:34 | 80.037 | 624 | O | 80.0 | 80.2 | Sell | 1,968,214 | 135 | LSE | |
11:15:11 | 80.04 | 2516 | O | 80.0 | 80.2 | Sell | 1,967,590 | 134 | LSE | |
11:09:42 | 80.035 | 107 | O | 80.0 | 80.2 | Sell | 1,965,074 | 133 | LSE | |
11:03:08 | 80.035 | 8700 | O | 80.0 | 80.2 | Sell | 1,964,967 | 132 | LSE | |
11:00:48 | 80.035 | 32718 | O | 80.0 | 80.2 | Sell | 1,956,267 | 131 | LSE | |
10:58:09 | 80.035 | 11250 | O | 80.0 | 80.2 | Sell | 1,923,549 | 130 | LSE | |
10:57:15 | 80.037 | 12479 | O | 80.0 | 80.2 | Sell | 1,912,299 | 129 | LSE | |
10:47:40 | 80.038 | 9000 | O | 80.0 | 80.2 | Sell | 1,899,820 | 128 | LSE | |
10:46:01 | 80.064 | 15000 | O | 80.0 | 80.2 | Sell | 1,890,820 | 127 | LSE | |
10:44:37 | 80.064 | 13 | O | 80.0 | 80.2 | Sell | 1,875,820 | 126 | LSE | |
10:39:53 | 80.035 | 5706 | O | 80.0 | 80.2 | Sell | 1,875,807 | 125 | LSE | |
10:39:22 | 80.2 | 3019 | O | 80.0 | 80.2 | Buy | 1,870,101 | 124 | LSE | |
10:37:41 | 80.035 | 5000 | O | 80.0 | 80.2 | Sell | 1,867,082 | 123 | LSE | |
10:35:58 | 80.039 | 32400 | O | 80.0 | 80.2 | Sell | 1,862,082 | 122 | LSE | |
10:34:53 | 80.039 | 6000 | O | 80.0 | 80.2 | Sell | 1,829,682 | 121 | LSE | |
10:33:44 | 80.2 | 1 | O | 80.0 | 80.2 | Buy | 1,823,682 | 120 | LSE | |
10:28:04 | 80.039 | 1836 | O | 80.0 | 80.2 | Sell | 1,823,681 | 119 | LSE | |
10:21:16 | 80.04 | 20000 | O | 80.0 | 80.2 | Sell | 1,821,845 | 118 | LSE | |
09:59:54 | 80.0 | 276 | AT | 80.0 | 80.2 | Sell | 1,801,845 | 117 | LSE | |
09:59:01 | 80.05 | 80000 | O | 80.0 | 80.2 | Sell | 1,801,569 | 116 | LSE | |
09:50:41 | 80.039 | 1400 | O | 80.0 | 80.2 | Sell | 1,721,569 | 115 | LSE | |
09:50:14 | 80.039 | 661 | O | 80.0 | 80.2 | Sell | 1,720,169 | 114 | LSE | |
09:47:15 | 80.04 | 12400 | O | 80.0 | 80.2 | Sell | 1,719,508 | 113 | LSE | |
09:46:43 | 80.04 | 6000 | O | 80.0 | 80.2 | Sell | 1,707,108 | 112 | LSE | |
09:46:05 | 80.2 | 17 | O | 80.0 | 80.2 | Buy | 1,701,108 | 111 | LSE | |
09:46:05 | 80.2 | 66 | O | 80.0 | 80.2 | Buy | 1,701,091 | 110 | LSE | |
09:46:05 | 80.2 | 2 | O | 80.0 | 80.2 | Buy | 1,701,025 | 109 | LSE | |
09:43:15 | 80.039 | 6000 | O | 80.0 | 80.2 | Sell | 1,701,023 | 108 | LSE | |
09:38:20 | 80.039 | 37000 | O | 80.0 | 80.2 | Sell | 1,695,023 | 107 | LSE | |
09:35:40 | 80.039 | 1468 | O | 80.0 | 80.2 | Sell | 1,658,023 | 106 | LSE | |
09:20:12 | 80.039 | 1628 | O | 80.0 | 80.2 | Sell | 1,656,555 | 105 | LSE | |
09:18:21 | 80.04 | 10 | O | 80.0 | 80.2 | Sell | 1,654,927 | 104 | LSE | |
09:18:20 | 80.039 | 198 | O | 80.0 | 80.2 | Sell | 1,654,917 | 103 | LSE | |
09:17:56 | 80.039 | 7532 | O | 80.0 | 80.2 | Sell | 1,654,719 | 102 | LSE | |
09:17:53 | 80.04 | 1709 | O | 80.0 | 80.2 | Sell | 1,647,187 | 101 | LSE | |
09:16:52 | 80.1 | 388942 | O | 80.0 | 80.2 | 1,645,478 | 100 | LSE | ||
09:16:27 | 80.039 | 1646 | O | 80.0 | 80.2 | Sell | 1,256,536 | 99 | LSE | |
09:15:42 | 80.039 | 697 | O | 80.0 | 80.2 | Sell | 1,254,890 | 98 | LSE | |
09:15:26 | 80.039 | 75 | O | 80.0 | 80.2 | Sell | 1,254,193 | 97 | LSE | |
09:15:11 | 80.04 | 354 | O | 80.0 | 80.2 | Sell | 1,254,118 | 96 | LSE | |
09:15:07 | 80.039 | 206 | O | 80.0 | 80.2 | Sell | 1,253,764 | 95 | LSE | |
09:13:23 | 80.064 | 7 | O | 80.0 | 80.2 | Sell | 1,253,558 | 94 | LSE | |
09:11:17 | 80.039 | 5477 | O | 80.0 | 80.2 | Sell | 1,253,551 | 93 | LSE | |
09:04:32 | 80.04 | 27000 | O | 80.0 | 80.2 | Sell | 1,248,074 | 92 | LSE | |
09:03:34 | 80.004 | 46 | O | 80.0 | 80.2 | Sell | 1,221,074 | 91 | LSE | |
09:03:33 | 80.039 | 325 | O | 80.0 | 80.2 | Sell | 1,221,028 | 90 | LSE | |
09:03:33 | 80.05 | 287 | O | 80.0 | 80.2 | Sell | 1,220,703 | 89 | LSE | |
09:02:58 | 80.004 | 18682 | O | 80.0 | 80.2 | Sell | 1,220,416 | 88 | LSE | |
08:57:36 | 80.039 | 5000 | O | 80.0 | 80.2 | Sell | 1,201,734 | 87 | LSE | |
08:57:05 | 80.004 | 8630 | O | 80.0 | 80.2 | Sell | 1,196,734 | 86 | LSE | |
08:56:13 | 80.039 | 12500 | O | 80.0 | 80.2 | Sell | 1,188,104 | 85 | LSE | |
08:51:08 | 80.04 | 4000 | O | 80.0 | 80.2 | Sell | 1,175,604 | 84 | LSE | |
08:49:40 | 80.0 | 579 | AT | 80.0 | 80.2 | Sell | 1,171,604 | 83 | LSE | |
08:49:10 | 80.2 | 2 | O | 80.0 | 80.2 | Buy | 1,171,025 | 82 | LSE | |
08:49:10 | 80.2 | 1388 | AT | 80.2 | 80.4 | Sell | 1,171,023 | 81 | LSE | |
08:49:10 | 80.2 | 1250 | AT | 80.2 | 80.4 | Sell | 1,169,635 | 80 | LSE | |
08:49:10 | 80.2 | 14617 | AT | 80.2 | 80.4 | Sell | 1,168,385 | 79 | LSE | |
08:46:45 | 80.244 | 5208 | O | 80.2 | 80.4 | Sell | 1,153,768 | 78 | LSE | |
08:34:41 | 80.244 | 40000 | O | 80.2 | 80.4 | Sell | 1,148,560 | 77 | LSE | |
08:23:52 | 80.166 | 3173 | O | 80.1 | 80.4 | Sell | 1,108,560 | 76 | LSE | |
08:18:15 | 80.166 | 12500 | O | 80.1 | 80.4 | Sell | 1,105,387 | 75 | LSE | |
08:15:04 | 80.167 | 6000 | O | 80.1 | 80.4 | Sell | 1,092,887 | 74 | LSE | |
08:06:34 | 80.09 | 64470 | O | 80.0 | 80.4 | Sell | 1,086,887 | 73 | LSE | |
08:01:14 | 80.008 | 181 | O | 80.0 | 80.4 | Sell | 1,022,417 | 72 | LSE | |
07:55:36 | 80.09 | 5000 | O | 80.0 | 80.4 | Sell | 1,022,236 | 71 | LSE | |
07:51:40 | 80.09 | 2600 | O | 80.0 | 80.4 | Sell | 1,017,236 | 70 | LSE | |
07:44:49 | 80.092 | 3116 | O | 80.0 | 80.4 | Sell | 1,014,636 | 69 | LSE | |
07:38:02 | 80.008 | 315 | O | 80.0 | 80.4 | Sell | 1,011,520 | 68 | LSE | |
07:20:45 | 80.009 | 1165 | O | 80.0 | 80.4 | Sell | 1,011,205 | 67 | LSE | |
07:18:31 | 80.096 | 83116 | O | 80.0 | 80.4 | Sell | 1,010,040 | 66 | LSE | |
07:16:26 | 80.096 | 8000 | O | 80.0 | 80.4 | Sell | 926,924 | 65 | LSE | |
07:12:56 | 80.096 | 12000 | O | 80.0 | 80.4 | Sell | 918,924 | 64 | LSE | |
07:12:42 | 80.096 | 17856 | O | 80.0 | 80.4 | Sell | 906,924 | 63 | LSE | |
07:12:21 | 80.096 | 6000 | O | 80.0 | 80.4 | Sell | 889,068 | 62 | LSE | |
07:10:33 | 80.096 | 2276 | O | 80.0 | 80.4 | Sell | 883,068 | 61 | LSE | |
06:55:07 | 80.096 | 2100 | O | 80.0 | 80.4 | Sell | 880,792 | 60 | LSE | |
06:54:48 | 80.096 | 10000 | O | 80.0 | 80.4 | Sell | 878,692 | 59 | LSE | |
06:53:16 | 80.096 | 9919 | O | 80.0 | 80.4 | Sell | 868,692 | 58 | LSE | |
06:51:03 | 80.008 | 15845 | O | 80.0 | 80.4 | Sell | 858,773 | 57 | LSE | |
06:37:18 | 80.0 | 250000 | O | 80.0 | 80.4 | Sell | 842,928 | 56 | LSE | |
06:36:59 | 80.008 | 3113 | O | 80.0 | 80.4 | Sell | 592,928 | 55 | LSE | |
06:36:23 | 80.1 | 9192 | O | 80.0 | 80.4 | Sell | 589,815 | 54 | LSE | |
06:35:05 | 80.1 | 1233 | O | 80.0 | 80.4 | Sell | 580,623 | 53 | LSE | |
06:34:26 | 80.098 | 1300 | O | 80.0 | 80.4 | Sell | 579,390 | 52 | LSE | |
06:24:56 | 80.1 | 11200 | O | 80.0 | 80.4 | Sell | 578,090 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.