ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,600.00
      -1.28%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.385
      0.08%
      Bitcoin
      65,423.06
      0.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sequoia Economic Infrastructure Income Fund Limited (SEQI)

      7. Sequoia Economic Infrastructure Income Fund Limited (SEQI) Trades

      Sequoia Economic Infrastructure Income Fund Limited

      Sequoia Economic Infrastructure Income Fund Limited (SEQI)

      LSE
      81.40
      0.00
      ( 0.00% )
      Updated: 03:00:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SEQI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:39:03 80.0 300000 O 79.8 80.2
      		1,738,605 142 LSE
      11:35:19 80.0 103135 UT 79.8 80.2
      		1,438,605 141 LSE
      11:29:44 80.0 16 O 79.8 80.0 Buy
      		1,335,470 140 LSE
      11:27:30 79.864 9 O 79.8 80.0 Sell
      		1,335,454 139 LSE
      11:24:31 79.804 12100 O 79.8 80.0 Sell
      		1,335,445 138 LSE
      11:17:58 79.863 1252 O 79.8 80.0 Sell
      		1,323,345 137 LSE
      11:16:42 79.8 15000 AT 79.8 80.0 Sell
      		1,322,093 136 LSE
      11:15:31 79.8 8292 AT 79.8 80.1 Sell
      		1,307,093 135 LSE
      11:15:29 79.8 14243 AT 79.8 80.1 Sell
      		1,298,801 134 LSE
      11:15:28 79.8 2855 AT 79.8 80.2 Sell
      		1,284,558 133 LSE
      11:15:28 79.8 24590 AT 79.8 80.2 Sell
      		1,281,703 132 LSE
      11:15:16 79.804 12000 O 79.8 80.2 Sell
      		1,257,113 131 LSE
      11:08:35 79.823 2657 O 79.8 80.2 Sell
      		1,245,113 130 LSE
      11:07:17 80.0 104 O 79.8 80.2
      		1,242,456 129 LSE
      11:07:00 80.2 4 O 79.8 80.2 Buy
      		1,242,352 128 LSE
      11:05:16 79.827 2550 O 79.8 80.2 Sell
      		1,242,348 127 LSE
      10:57:28 80.2 97 O 79.8 80.2 Buy
      		1,239,798 126 LSE
      10:52:57 79.804 4650 O 79.8 80.2 Sell
      		1,239,701 125 LSE
      10:15:06 79.903 7755 O 79.9 80.2 Sell
      		1,235,051 124 LSE
      10:14:14 79.903 14000 O 79.9 80.2 Sell
      		1,227,296 123 LSE
      10:08:51 79.808 1765 O 79.8 80.2 Sell
      		1,213,296 122 LSE
      09:58:51 79.808 3135 O 79.8 80.2 Sell
      		1,211,531 121 LSE
      09:57:26 79.804 8495 O 79.8 80.2 Sell
      		1,208,396 120 LSE
      09:57:25 79.928 8495 O 79.8 80.2 Sell
      		1,199,901 119 LSE
      09:55:41 79.928 6 O 79.8 80.2 Sell
      		1,191,406 118 LSE
      09:54:50 79.816 2344 O 79.8 80.2 Sell
      		1,191,400 117 LSE
      09:54:00 79.804 8414 O 79.8 80.2 Sell
      		1,189,056 116 LSE
      09:52:12 79.928 1870 O 79.8 80.2 Sell
      		1,180,642 115 LSE
      09:47:22 79.918 5000 O 79.9 80.2 Sell
      		1,178,772 114 LSE
      09:46:29 79.996 4375 O 79.9 80.2 Sell
      		1,173,772 113 LSE
      09:42:31 79.938 9180 O 79.9 80.2 Sell
      		1,169,397 112 LSE
      09:42:21 79.938 3750 O 79.9 80.2 Sell
      		1,160,217 111 LSE
      09:41:06 79.998 7730 O 79.9 80.2 Sell
      		1,156,467 110 LSE
      09:39:56 80.0 250000 O 79.9 80.2 Sell
      		1,148,737 109 LSE
      09:33:10 80.1 4617 O 79.8 80.1 Buy
      		898,737 108 LSE
      09:15:15 79.898 10422 O 79.8 80.1 Sell
      		894,120 107 LSE
      09:12:29 79.868 676 O 79.8 80.1 Sell
      		883,698 106 LSE
      09:12:18 79.838 708 O 79.8 80.1 Sell
      		883,022 105 LSE
      09:12:12 79.838 1418 O 79.8 80.1 Sell
      		882,314 104 LSE
      09:12:06 79.868 886 O 79.8 80.1 Sell
      		880,896 103 LSE
      09:11:53 79.838 211 O 79.8 80.1 Sell
      		880,010 102 LSE
      09:11:37 79.838 70 O 79.8 80.1 Sell
      		879,799 101 LSE
      09:11:29 79.8 410 AT 79.8 80.1 Sell
      		879,729 100 LSE
      09:11:29 79.8 599 AT 79.6 80.2 Sell
      		879,319 99 LSE
      09:11:29 79.8 2823 AT 79.8 80.2 Sell
      		878,720 98 LSE
      09:11:29 79.8 17265 AT 79.8 80.2 Sell
      		875,897 97 LSE
      09:05:22 79.85 2124 O 79.8 80.2 Sell
      		858,632 96 LSE
      09:05:21 79.85 129 O 79.8 80.2 Sell
      		856,508 95 LSE
      09:05:21 79.85 171 O 79.8 80.2 Sell
      		856,379 94 LSE
      09:05:20 80.012 11 O 79.8 80.2 Buy
      		856,208 93 LSE
      09:05:19 79.85 229 O 79.8 80.2 Sell
      		856,197 92 LSE
      09:05:18 79.85 69 O 79.8 80.2 Sell
      		855,968 91 LSE
      09:04:29 79.85 350 O 79.8 80.2 Sell
      		855,899 90 LSE
      09:02:28 80.012 75000 O 79.8 80.2 Buy
      		855,549 89 LSE
      09:00:13 80.1 1 O 79.8 80.1 Buy
      		780,549 88 LSE
      08:59:27 79.838 1250 O 79.8 80.1 Sell
      		780,548 87 LSE
      08:59:10 79.96 2116 O 79.8 80.1 Buy
      		779,298 86 LSE
      08:45:25 79.838 1866 O 79.8 80.1 Sell
      		777,182 85 LSE
      08:38:01 79.838 2550 O 79.8 80.1 Sell
      		775,316 84 LSE
      08:37:55 79.96 5940 O 79.8 80.1 Buy
      		772,766 83 LSE
      08:33:52 79.96 2000 O 79.8 80.1 Buy
      		766,826 82 LSE
      08:30:50 79.8 3845 AT 79.8 80.1 Sell
      		764,826 81 LSE
      08:30:34 79.8 80 O 79.8 80.1 Sell
      		760,981 80 LSE
      08:28:58 79.8 3890 AT 79.8 79.9 Sell
      		760,901 79 LSE
      08:28:58 79.8 1866 AT 79.7 79.9
      		757,011 78 LSE
      08:28:58 79.8 18359 AT 79.8 79.9 Sell
      		755,145 77 LSE
      08:28:58 79.8 1866 AT 79.8 79.9 Sell
      		736,786 76 LSE
      08:28:58 79.8 4775 AT 79.8 79.9 Sell
      		734,920 75 LSE
      08:23:20 79.936 45000 O 79.8 80.2 Sell
      		730,145 74 LSE
      08:22:16 80.016 5000 O 79.8 80.2 Buy
      		685,145 73 LSE
      08:17:43 79.8 189 O 79.8 80.2 Sell
      		680,145 72 LSE
      08:17:39 79.8 353 O 79.8 80.1 Sell
      		679,956 71 LSE
      08:14:56 79.8 353 O 79.8 80.2 Sell
      		679,603 70 LSE
      08:14:54 80.016 11800 O 79.8 80.2 Buy
      		679,250 69 LSE
      08:13:54 79.8 361 O 79.8 80.2 Sell
      		667,450 68 LSE
      07:49:58 80.018 1745 O 79.8 80.2 Buy
      		667,089 67 LSE
      07:41:46 79.867 14500 O 79.8 80.2 Sell
      		665,344 66 LSE
      07:39:37 79.99 5223 O 79.8 80.2 Sell
      		650,844 65 LSE
      07:37:50 80.018 9368 O 79.8 80.2 Buy
      		645,621 64 LSE
      07:34:38 80.018 2487 O 79.8 80.2 Buy
      		636,253 63 LSE
      07:32:02 80.02 13860 O 79.8 80.2 Buy
      		633,766 62 LSE
      07:22:36 80.02 3450 O 79.8 80.2 Buy
      		619,906 61 LSE
      07:20:43 80.02 7498 O 79.8 80.2 Buy
      		616,456 60 LSE
      07:19:47 79.987 6246 O 79.8 80.2 Sell
      		608,958 59 LSE
      06:57:41 80.2 304 AT 80.2 80.3 Sell
      		602,712 58 LSE
      06:54:23 80.075 125000 O 79.8 80.3 Buy
      		602,408 57 LSE
      06:53:51 80.032 5565 O 79.9 80.3 Sell
      		477,408 56 LSE
      06:53:49 80.09 5900 O 79.9 80.3 Sell
      		471,843 55 LSE
      06:52:29 79.95 976 O 79.9 80.3 Sell
      		465,943 54 LSE
      06:50:03 80.3 1 O 79.9 80.3 Buy
      		464,967 53 LSE
      06:44:44 80.025 4900 O 79.8 80.3 Sell
      		464,966 52 LSE
      06:37:10 80.037 20265 O 79.8 80.3 Sell
      		460,066 51 LSE

      Your Recent History

      LSE
      SEQI
      Sequoia Economic Infrast...
      USOTC
      GCHHF
      Gooch & Housego (PK)
      USOTC
      AEDFF
      Aedifica Sicafi (PK)
      BOV
      A1UT34R
      Autodesk
      COIN
      ADDXUSD
      ADD
      Delayed Upgrade Clock