ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,600.00
      -1.28%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.385
      0.08%
      Bitcoin
      65,423.06
      0.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sequoia Economic Infrastructure Income Fund Limited (SEQI)

      7. Sequoia Economic Infrastructure Income Fund Limited (SEQI) Trades

      Sequoia Economic Infrastructure Income Fund Limited

      Sequoia Economic Infrastructure Income Fund Limited (SEQI)

      LSE
      81.40
      0.00
      ( 0.00% )
      Updated: 03:00:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SEQI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:00 80.0 350000 O 80.0 80.2 Sell
      		3,242,211 142 LSE
      11:35:02 80.0 897079 UT 80.0 80.2 Sell
      		2,892,211 141 LSE
      11:28:25 80.0 1 AT 80.0 80.2 Sell
      		1,995,132 140 LSE
      11:27:19 80.064 7 O 80.0 80.2 Sell
      		1,995,131 139 LSE
      11:24:33 80.038 18000 O 80.0 80.2 Sell
      		1,995,124 138 LSE
      11:20:18 80.037 3910 O 80.0 80.2 Sell
      		1,977,124 137 LSE
      11:18:56 80.037 5000 O 80.0 80.2 Sell
      		1,973,214 136 LSE
      11:17:34 80.037 624 O 80.0 80.2 Sell
      		1,968,214 135 LSE
      11:15:11 80.04 2516 O 80.0 80.2 Sell
      		1,967,590 134 LSE
      11:09:42 80.035 107 O 80.0 80.2 Sell
      		1,965,074 133 LSE
      11:03:08 80.035 8700 O 80.0 80.2 Sell
      		1,964,967 132 LSE
      11:00:48 80.035 32718 O 80.0 80.2 Sell
      		1,956,267 131 LSE
      10:58:09 80.035 11250 O 80.0 80.2 Sell
      		1,923,549 130 LSE
      10:57:15 80.037 12479 O 80.0 80.2 Sell
      		1,912,299 129 LSE
      10:47:40 80.038 9000 O 80.0 80.2 Sell
      		1,899,820 128 LSE
      10:46:01 80.064 15000 O 80.0 80.2 Sell
      		1,890,820 127 LSE
      10:44:37 80.064 13 O 80.0 80.2 Sell
      		1,875,820 126 LSE
      10:39:53 80.035 5706 O 80.0 80.2 Sell
      		1,875,807 125 LSE
      10:39:22 80.2 3019 O 80.0 80.2 Buy
      		1,870,101 124 LSE
      10:37:41 80.035 5000 O 80.0 80.2 Sell
      		1,867,082 123 LSE
      10:35:58 80.039 32400 O 80.0 80.2 Sell
      		1,862,082 122 LSE
      10:34:53 80.039 6000 O 80.0 80.2 Sell
      		1,829,682 121 LSE
      10:33:44 80.2 1 O 80.0 80.2 Buy
      		1,823,682 120 LSE
      10:28:04 80.039 1836 O 80.0 80.2 Sell
      		1,823,681 119 LSE
      10:21:16 80.04 20000 O 80.0 80.2 Sell
      		1,821,845 118 LSE
      09:59:54 80.0 276 AT 80.0 80.2 Sell
      		1,801,845 117 LSE
      09:59:01 80.05 80000 O 80.0 80.2 Sell
      		1,801,569 116 LSE
      09:50:41 80.039 1400 O 80.0 80.2 Sell
      		1,721,569 115 LSE
      09:50:14 80.039 661 O 80.0 80.2 Sell
      		1,720,169 114 LSE
      09:47:15 80.04 12400 O 80.0 80.2 Sell
      		1,719,508 113 LSE
      09:46:43 80.04 6000 O 80.0 80.2 Sell
      		1,707,108 112 LSE
      09:46:05 80.2 17 O 80.0 80.2 Buy
      		1,701,108 111 LSE
      09:46:05 80.2 66 O 80.0 80.2 Buy
      		1,701,091 110 LSE
      09:46:05 80.2 2 O 80.0 80.2 Buy
      		1,701,025 109 LSE
      09:43:15 80.039 6000 O 80.0 80.2 Sell
      		1,701,023 108 LSE
      09:38:20 80.039 37000 O 80.0 80.2 Sell
      		1,695,023 107 LSE
      09:35:40 80.039 1468 O 80.0 80.2 Sell
      		1,658,023 106 LSE
      09:20:12 80.039 1628 O 80.0 80.2 Sell
      		1,656,555 105 LSE
      09:18:21 80.04 10 O 80.0 80.2 Sell
      		1,654,927 104 LSE
      09:18:20 80.039 198 O 80.0 80.2 Sell
      		1,654,917 103 LSE
      09:17:56 80.039 7532 O 80.0 80.2 Sell
      		1,654,719 102 LSE
      09:17:53 80.04 1709 O 80.0 80.2 Sell
      		1,647,187 101 LSE
      09:16:52 80.1 388942 O 80.0 80.2
      		1,645,478 100 LSE
      09:16:27 80.039 1646 O 80.0 80.2 Sell
      		1,256,536 99 LSE
      09:15:42 80.039 697 O 80.0 80.2 Sell
      		1,254,890 98 LSE
      09:15:26 80.039 75 O 80.0 80.2 Sell
      		1,254,193 97 LSE
      09:15:11 80.04 354 O 80.0 80.2 Sell
      		1,254,118 96 LSE
      09:15:07 80.039 206 O 80.0 80.2 Sell
      		1,253,764 95 LSE
      09:13:23 80.064 7 O 80.0 80.2 Sell
      		1,253,558 94 LSE
      09:11:17 80.039 5477 O 80.0 80.2 Sell
      		1,253,551 93 LSE
      09:04:32 80.04 27000 O 80.0 80.2 Sell
      		1,248,074 92 LSE
      09:03:34 80.004 46 O 80.0 80.2 Sell
      		1,221,074 91 LSE
      09:03:33 80.039 325 O 80.0 80.2 Sell
      		1,221,028 90 LSE
      09:03:33 80.05 287 O 80.0 80.2 Sell
      		1,220,703 89 LSE
      09:02:58 80.004 18682 O 80.0 80.2 Sell
      		1,220,416 88 LSE
      08:57:36 80.039 5000 O 80.0 80.2 Sell
      		1,201,734 87 LSE
      08:57:05 80.004 8630 O 80.0 80.2 Sell
      		1,196,734 86 LSE
      08:56:13 80.039 12500 O 80.0 80.2 Sell
      		1,188,104 85 LSE
      08:51:08 80.04 4000 O 80.0 80.2 Sell
      		1,175,604 84 LSE
      08:49:40 80.0 579 AT 80.0 80.2 Sell
      		1,171,604 83 LSE
      08:49:10 80.2 2 O 80.0 80.2 Buy
      		1,171,025 82 LSE
      08:49:10 80.2 1388 AT 80.2 80.4 Sell
      		1,171,023 81 LSE
      08:49:10 80.2 1250 AT 80.2 80.4 Sell
      		1,169,635 80 LSE
      08:49:10 80.2 14617 AT 80.2 80.4 Sell
      		1,168,385 79 LSE
      08:46:45 80.244 5208 O 80.2 80.4 Sell
      		1,153,768 78 LSE
      08:34:41 80.244 40000 O 80.2 80.4 Sell
      		1,148,560 77 LSE
      08:23:52 80.166 3173 O 80.1 80.4 Sell
      		1,108,560 76 LSE
      08:18:15 80.166 12500 O 80.1 80.4 Sell
      		1,105,387 75 LSE
      08:15:04 80.167 6000 O 80.1 80.4 Sell
      		1,092,887 74 LSE
      08:06:34 80.09 64470 O 80.0 80.4 Sell
      		1,086,887 73 LSE
      08:01:14 80.008 181 O 80.0 80.4 Sell
      		1,022,417 72 LSE
      07:55:36 80.09 5000 O 80.0 80.4 Sell
      		1,022,236 71 LSE
      07:51:40 80.09 2600 O 80.0 80.4 Sell
      		1,017,236 70 LSE
      07:44:49 80.092 3116 O 80.0 80.4 Sell
      		1,014,636 69 LSE
      07:38:02 80.008 315 O 80.0 80.4 Sell
      		1,011,520 68 LSE
      07:20:45 80.009 1165 O 80.0 80.4 Sell
      		1,011,205 67 LSE
      07:18:31 80.096 83116 O 80.0 80.4 Sell
      		1,010,040 66 LSE
      07:16:26 80.096 8000 O 80.0 80.4 Sell
      		926,924 65 LSE
      07:12:56 80.096 12000 O 80.0 80.4 Sell
      		918,924 64 LSE
      07:12:42 80.096 17856 O 80.0 80.4 Sell
      		906,924 63 LSE
      07:12:21 80.096 6000 O 80.0 80.4 Sell
      		889,068 62 LSE
      07:10:33 80.096 2276 O 80.0 80.4 Sell
      		883,068 61 LSE
      06:55:07 80.096 2100 O 80.0 80.4 Sell
      		880,792 60 LSE
      06:54:48 80.096 10000 O 80.0 80.4 Sell
      		878,692 59 LSE
      06:53:16 80.096 9919 O 80.0 80.4 Sell
      		868,692 58 LSE
      06:51:03 80.008 15845 O 80.0 80.4 Sell
      		858,773 57 LSE
      06:37:18 80.0 250000 O 80.0 80.4 Sell
      		842,928 56 LSE
      06:36:59 80.008 3113 O 80.0 80.4 Sell
      		592,928 55 LSE
      06:36:23 80.1 9192 O 80.0 80.4 Sell
      		589,815 54 LSE
      06:35:05 80.1 1233 O 80.0 80.4 Sell
      		580,623 53 LSE
      06:34:26 80.098 1300 O 80.0 80.4 Sell
      		579,390 52 LSE
      06:24:56 80.1 11200 O 80.0 80.4 Sell
      		578,090 51 LSE

      Your Recent History

      LSE
      SEQI
      Sequoia Economic Infrast...
      USOTC
      GCHHF
      Gooch & Housego (PK)
      USOTC
      AEDFF
      Aedifica Sicafi (PK)
      BOV
      A1UT34R
      Autodesk
      COIN
      ADDXUSD
      ADD
      Delayed Upgrade Clock