Sequoia Economic Infrastructure Income Fund Limited (SEQI)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:39:03 | 80.0 | 300000 | O | 79.8 | 80.2 | 1,738,605 | 142 | LSE | ||
11:35:19 | 80.0 | 103135 | UT | 79.8 | 80.2 | 1,438,605 | 141 | LSE | ||
11:29:44 | 80.0 | 16 | O | 79.8 | 80.0 | Buy | 1,335,470 | 140 | LSE | |
11:27:30 | 79.864 | 9 | O | 79.8 | 80.0 | Sell | 1,335,454 | 139 | LSE | |
11:24:31 | 79.804 | 12100 | O | 79.8 | 80.0 | Sell | 1,335,445 | 138 | LSE | |
11:17:58 | 79.863 | 1252 | O | 79.8 | 80.0 | Sell | 1,323,345 | 137 | LSE | |
11:16:42 | 79.8 | 15000 | AT | 79.8 | 80.0 | Sell | 1,322,093 | 136 | LSE | |
11:15:31 | 79.8 | 8292 | AT | 79.8 | 80.1 | Sell | 1,307,093 | 135 | LSE | |
11:15:29 | 79.8 | 14243 | AT | 79.8 | 80.1 | Sell | 1,298,801 | 134 | LSE | |
11:15:28 | 79.8 | 2855 | AT | 79.8 | 80.2 | Sell | 1,284,558 | 133 | LSE | |
11:15:28 | 79.8 | 24590 | AT | 79.8 | 80.2 | Sell | 1,281,703 | 132 | LSE | |
11:15:16 | 79.804 | 12000 | O | 79.8 | 80.2 | Sell | 1,257,113 | 131 | LSE | |
11:08:35 | 79.823 | 2657 | O | 79.8 | 80.2 | Sell | 1,245,113 | 130 | LSE | |
11:07:17 | 80.0 | 104 | O | 79.8 | 80.2 | 1,242,456 | 129 | LSE | ||
11:07:00 | 80.2 | 4 | O | 79.8 | 80.2 | Buy | 1,242,352 | 128 | LSE | |
11:05:16 | 79.827 | 2550 | O | 79.8 | 80.2 | Sell | 1,242,348 | 127 | LSE | |
10:57:28 | 80.2 | 97 | O | 79.8 | 80.2 | Buy | 1,239,798 | 126 | LSE | |
10:52:57 | 79.804 | 4650 | O | 79.8 | 80.2 | Sell | 1,239,701 | 125 | LSE | |
10:15:06 | 79.903 | 7755 | O | 79.9 | 80.2 | Sell | 1,235,051 | 124 | LSE | |
10:14:14 | 79.903 | 14000 | O | 79.9 | 80.2 | Sell | 1,227,296 | 123 | LSE | |
10:08:51 | 79.808 | 1765 | O | 79.8 | 80.2 | Sell | 1,213,296 | 122 | LSE | |
09:58:51 | 79.808 | 3135 | O | 79.8 | 80.2 | Sell | 1,211,531 | 121 | LSE | |
09:57:26 | 79.804 | 8495 | O | 79.8 | 80.2 | Sell | 1,208,396 | 120 | LSE | |
09:57:25 | 79.928 | 8495 | O | 79.8 | 80.2 | Sell | 1,199,901 | 119 | LSE | |
09:55:41 | 79.928 | 6 | O | 79.8 | 80.2 | Sell | 1,191,406 | 118 | LSE | |
09:54:50 | 79.816 | 2344 | O | 79.8 | 80.2 | Sell | 1,191,400 | 117 | LSE | |
09:54:00 | 79.804 | 8414 | O | 79.8 | 80.2 | Sell | 1,189,056 | 116 | LSE | |
09:52:12 | 79.928 | 1870 | O | 79.8 | 80.2 | Sell | 1,180,642 | 115 | LSE | |
09:47:22 | 79.918 | 5000 | O | 79.9 | 80.2 | Sell | 1,178,772 | 114 | LSE | |
09:46:29 | 79.996 | 4375 | O | 79.9 | 80.2 | Sell | 1,173,772 | 113 | LSE | |
09:42:31 | 79.938 | 9180 | O | 79.9 | 80.2 | Sell | 1,169,397 | 112 | LSE | |
09:42:21 | 79.938 | 3750 | O | 79.9 | 80.2 | Sell | 1,160,217 | 111 | LSE | |
09:41:06 | 79.998 | 7730 | O | 79.9 | 80.2 | Sell | 1,156,467 | 110 | LSE | |
09:39:56 | 80.0 | 250000 | O | 79.9 | 80.2 | Sell | 1,148,737 | 109 | LSE | |
09:33:10 | 80.1 | 4617 | O | 79.8 | 80.1 | Buy | 898,737 | 108 | LSE | |
09:15:15 | 79.898 | 10422 | O | 79.8 | 80.1 | Sell | 894,120 | 107 | LSE | |
09:12:29 | 79.868 | 676 | O | 79.8 | 80.1 | Sell | 883,698 | 106 | LSE | |
09:12:18 | 79.838 | 708 | O | 79.8 | 80.1 | Sell | 883,022 | 105 | LSE | |
09:12:12 | 79.838 | 1418 | O | 79.8 | 80.1 | Sell | 882,314 | 104 | LSE | |
09:12:06 | 79.868 | 886 | O | 79.8 | 80.1 | Sell | 880,896 | 103 | LSE | |
09:11:53 | 79.838 | 211 | O | 79.8 | 80.1 | Sell | 880,010 | 102 | LSE | |
09:11:37 | 79.838 | 70 | O | 79.8 | 80.1 | Sell | 879,799 | 101 | LSE | |
09:11:29 | 79.8 | 410 | AT | 79.8 | 80.1 | Sell | 879,729 | 100 | LSE | |
09:11:29 | 79.8 | 599 | AT | 79.6 | 80.2 | Sell | 879,319 | 99 | LSE | |
09:11:29 | 79.8 | 2823 | AT | 79.8 | 80.2 | Sell | 878,720 | 98 | LSE | |
09:11:29 | 79.8 | 17265 | AT | 79.8 | 80.2 | Sell | 875,897 | 97 | LSE | |
09:05:22 | 79.85 | 2124 | O | 79.8 | 80.2 | Sell | 858,632 | 96 | LSE | |
09:05:21 | 79.85 | 129 | O | 79.8 | 80.2 | Sell | 856,508 | 95 | LSE | |
09:05:21 | 79.85 | 171 | O | 79.8 | 80.2 | Sell | 856,379 | 94 | LSE | |
09:05:20 | 80.012 | 11 | O | 79.8 | 80.2 | Buy | 856,208 | 93 | LSE | |
09:05:19 | 79.85 | 229 | O | 79.8 | 80.2 | Sell | 856,197 | 92 | LSE | |
09:05:18 | 79.85 | 69 | O | 79.8 | 80.2 | Sell | 855,968 | 91 | LSE | |
09:04:29 | 79.85 | 350 | O | 79.8 | 80.2 | Sell | 855,899 | 90 | LSE | |
09:02:28 | 80.012 | 75000 | O | 79.8 | 80.2 | Buy | 855,549 | 89 | LSE | |
09:00:13 | 80.1 | 1 | O | 79.8 | 80.1 | Buy | 780,549 | 88 | LSE | |
08:59:27 | 79.838 | 1250 | O | 79.8 | 80.1 | Sell | 780,548 | 87 | LSE | |
08:59:10 | 79.96 | 2116 | O | 79.8 | 80.1 | Buy | 779,298 | 86 | LSE | |
08:45:25 | 79.838 | 1866 | O | 79.8 | 80.1 | Sell | 777,182 | 85 | LSE | |
08:38:01 | 79.838 | 2550 | O | 79.8 | 80.1 | Sell | 775,316 | 84 | LSE | |
08:37:55 | 79.96 | 5940 | O | 79.8 | 80.1 | Buy | 772,766 | 83 | LSE | |
08:33:52 | 79.96 | 2000 | O | 79.8 | 80.1 | Buy | 766,826 | 82 | LSE | |
08:30:50 | 79.8 | 3845 | AT | 79.8 | 80.1 | Sell | 764,826 | 81 | LSE | |
08:30:34 | 79.8 | 80 | O | 79.8 | 80.1 | Sell | 760,981 | 80 | LSE | |
08:28:58 | 79.8 | 3890 | AT | 79.8 | 79.9 | Sell | 760,901 | 79 | LSE | |
08:28:58 | 79.8 | 1866 | AT | 79.7 | 79.9 | 757,011 | 78 | LSE | ||
08:28:58 | 79.8 | 18359 | AT | 79.8 | 79.9 | Sell | 755,145 | 77 | LSE | |
08:28:58 | 79.8 | 1866 | AT | 79.8 | 79.9 | Sell | 736,786 | 76 | LSE | |
08:28:58 | 79.8 | 4775 | AT | 79.8 | 79.9 | Sell | 734,920 | 75 | LSE | |
08:23:20 | 79.936 | 45000 | O | 79.8 | 80.2 | Sell | 730,145 | 74 | LSE | |
08:22:16 | 80.016 | 5000 | O | 79.8 | 80.2 | Buy | 685,145 | 73 | LSE | |
08:17:43 | 79.8 | 189 | O | 79.8 | 80.2 | Sell | 680,145 | 72 | LSE | |
08:17:39 | 79.8 | 353 | O | 79.8 | 80.1 | Sell | 679,956 | 71 | LSE | |
08:14:56 | 79.8 | 353 | O | 79.8 | 80.2 | Sell | 679,603 | 70 | LSE | |
08:14:54 | 80.016 | 11800 | O | 79.8 | 80.2 | Buy | 679,250 | 69 | LSE | |
08:13:54 | 79.8 | 361 | O | 79.8 | 80.2 | Sell | 667,450 | 68 | LSE | |
07:49:58 | 80.018 | 1745 | O | 79.8 | 80.2 | Buy | 667,089 | 67 | LSE | |
07:41:46 | 79.867 | 14500 | O | 79.8 | 80.2 | Sell | 665,344 | 66 | LSE | |
07:39:37 | 79.99 | 5223 | O | 79.8 | 80.2 | Sell | 650,844 | 65 | LSE | |
07:37:50 | 80.018 | 9368 | O | 79.8 | 80.2 | Buy | 645,621 | 64 | LSE | |
07:34:38 | 80.018 | 2487 | O | 79.8 | 80.2 | Buy | 636,253 | 63 | LSE | |
07:32:02 | 80.02 | 13860 | O | 79.8 | 80.2 | Buy | 633,766 | 62 | LSE | |
07:22:36 | 80.02 | 3450 | O | 79.8 | 80.2 | Buy | 619,906 | 61 | LSE | |
07:20:43 | 80.02 | 7498 | O | 79.8 | 80.2 | Buy | 616,456 | 60 | LSE | |
07:19:47 | 79.987 | 6246 | O | 79.8 | 80.2 | Sell | 608,958 | 59 | LSE | |
06:57:41 | 80.2 | 304 | AT | 80.2 | 80.3 | Sell | 602,712 | 58 | LSE | |
06:54:23 | 80.075 | 125000 | O | 79.8 | 80.3 | Buy | 602,408 | 57 | LSE | |
06:53:51 | 80.032 | 5565 | O | 79.9 | 80.3 | Sell | 477,408 | 56 | LSE | |
06:53:49 | 80.09 | 5900 | O | 79.9 | 80.3 | Sell | 471,843 | 55 | LSE | |
06:52:29 | 79.95 | 976 | O | 79.9 | 80.3 | Sell | 465,943 | 54 | LSE | |
06:50:03 | 80.3 | 1 | O | 79.9 | 80.3 | Buy | 464,967 | 53 | LSE | |
06:44:44 | 80.025 | 4900 | O | 79.8 | 80.3 | Sell | 464,966 | 52 | LSE | |
06:37:10 | 80.037 | 20265 | O | 79.8 | 80.3 | Sell | 460,066 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.