ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,945.05
      0.24%
      US Tech 100
      20,822.00
      0.36%
      Dow Jones
      42,735.17
      -0.25%
      Brent Oil
      72.00
      -0.98%
      Bitcoin
      93,530.49
      -1.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Amdi Semicondu (SEMG) Quote

      Amdi Semicondu

      Amdi Semicondu (SEMG)

      LSE
      4,455.00
      94.50
      (2.17%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      4,455.00
      Bid
      4,451.50
      Ask
      4,459.00
      Volume
      3,105
      4,392.50 Day's Range 4,458.50
      0.00 52 Week Range 0.00
      Previous Close
      4,360.50
      Open
      4,400.00
      Last Trade
      55
      @
      4433.5
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      136,746p
      VWAP
      4,404.0638

      SEMG Latest News

      More News

      Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s)

      Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc (SEMG LN) Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:24 CET/CEST The issuer is solely...

      January 24 2024
      UK Regulatory

      Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s)

      Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc (SEMU LN) Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:24 CET/CEST The issuer is solely...

      January 24 2024
      UK Regulatory

      Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s)

      Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc (SEMU LN) Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:19 CET/CEST The issuer is solely...

      January 23 2024
      UK Regulatory

      Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s)

      Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc (SEMG LN) Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:19 CET/CEST The issuer is solely...

      January 23 2024
      UK Regulatory

      Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s)

      Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc (SEMU LN) Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:21 CET/CEST The issuer is solely...

      January 22 2024
      UK Regulatory

      Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s)

      Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc (SEMG LN) Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:21 CET/CEST The issuer is solely...

      January 22 2024
      UK Regulatory

      Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s)

      Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc (SEMG LN) Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:23 CET/CEST The issuer is solely...

      January 19 2024
      UK Regulatory

      Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s)

      Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc (SEMU LN) Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:21 CET/CEST The issuer is solely...

      January 19 2024
      UK Regulatory

      Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s)

      Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc (SEMG LN) Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 10:13 CET/CEST The issuer is solely...

      January 18 2024
      UK Regulatory

      Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s)

      Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc (SEMU LN) Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 10:12 CET/CEST The issuer is solely...

      January 18 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DRCTDirect Digital Holdings Inc
      $ 2.4614
      (347.53%)
      		30M
      RELIReliance Global Group Inc
      $ 3.5501
      (195.84%)
      		92.38M
      TRAWTraws Pharma Inc
      $ 14.07
      (180.28%)
      		24.76M
      OCCOptical Cable Corporation
      $ 5.10
      (142.86%)
      		24.32M
      RAPTRAPT Therapeutics Inc
      $ 1.62
      (96.27%)
      		113.14M
      AILEiLearningEngines Inc
      $ 0.251121
      (-71.62%)
      		12.41M
      MGOLMGO Global Inc
      $ 0.4332
      (-54.40%)
      		9.15M
      YHCLQR House Inc
      $ 1.1601
      (-33.71%)
      		970.53k
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.4228
      (-30.87%)
      		121.48M
      XBITXBiotech Inc
      $ 4.7201
      (-26.02%)
      		345.28k
      EDBLEdible Garden AG Inc
      $ 0.4494
      (89.06%)
      		341.84M
      RGTIRigetti Computing Inc
      $ 10.8504
      (15.80%)
      		176.03M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.4228
      (-30.87%)
      		121.48M
      RAPTRAPT Therapeutics Inc
      $ 1.62
      (96.27%)
      		113.14M
      RELIReliance Global Group Inc
      $ 3.5501
      (195.84%)
      		92.38M

      Discussion

      View Full Feed
      XMaster2023 XMaster2023 43 seconds ago
      I’ve done the same with the SP manipulated to where it currently is, I couldn’t resist.
      NWBO
      Iggy_Bot Iggy_Bot 44 seconds ago
      🎅 2025 🎄
      WNFT
      m$teamworkotc m$teamworkotc 53 seconds ago
      that's great DD....hopefully he fixes this HMBL mess
      HMBL
      F14SVF24 F14SVF24 59 seconds ago
      How do you know that he doesn't know the difference? He may have hit a key by accident. I have. So, have you. But really! Who cares? Now you bash typos too?
      HMBL
      LakeshoreLeo1953 LakeshoreLeo1953 1 minute ago
      Santa could not chuckle any louder.
      Thanks for the Holiday gift.
      AVXL
      pos_stock_hoarder pos_stock_hoarder 2 minutes ago
      Absolutely nails the utter injustice of the Biden era.

      https://resources.arcamax.com/newspics/319/31961/3196152.gif
      Dumb&dumber4long Dumb&dumber4long 2 minutes ago
      Not True. Here are the facts on RS.
      TXNP circumstances now & going forward (August 2025 deadline for approval) differ than the last time RS occurred on June 26th, 2024!
      It's still allowed for companies listed on the Nasdaq to conduct a reverse stock split. The rule changes just adjuste
      TNXP
      Green Leaf Smoker Green Leaf Smoker 2 minutes ago
      Your Gob"er" ler "ing" all over yourself again & again & again....
      PHIL
      Iggy_Bot Iggy_Bot 2 minutes ago
      Someday the people will wake up.
      pos_stock_hoarder pos_stock_hoarder 2 minutes ago
      Absolutely nails the utter injustice of the Biden era.

      https://resources.arcamax.com/newspics/319/31961/3196152.gif
      ducci1 ducci1 2 minutes ago
      VIX LITS 1/2 Fib---S1--18.09 !! Make or Break Now!----Watching Vix 1 min Macd for xover 0 Line for trade EOD !!
      SPY
      exwannabe exwannabe 2 minutes ago
      When is that pre trial conference again?
      There is none scheduled for the NWBO case.

      For the Phumware case (which is what your fellow clowns have been hyping), it is unclear if the PTC will have to wait until well into Feb after the MTD submission and replies are due. It is also
      NWBO
      TrendTrade2016 TrendTrade2016 2 minutes ago
      I HAVE FAITH IN THE CHART AND AS THE BEST AND ONLY MASTER CHARTIST ON THIS SITE...I'M THE ONLY ONE THAT WILL BE ABLE TO SEE IF AND WHEN A RUN IS READY
      GVSI
      PumpersExposed PumpersExposed 2 minutes ago
      Oh.. a "leap forward in their vision".. WELLL.. I stand corrected! The icing on the cake I guess is now they have a pathway! I would call but I fear he's pretty wound up with his VIP$ coin pump.
      QSEP
      pos_stock_hoarder pos_stock_hoarder 2 minutes ago
      Absolutely nails the utter injustice of the Biden era.

      https://resources.arcamax.com/newspics/319/31961/3196152.gif
      janice shell janice shell 2 minutes ago
      Good.
      carvajal carvajal 2 minutes ago
      I guess this DD will go unnoticed 
      HMBL
      JusDePomme JusDePomme 3 minutes ago
      BHAT nice breakout chart
      Lonewolf1 Lonewolf1 3 minutes ago
      This is a very slow time of year. They should get their PR machine in gear after the Holidays.

      Tick tock.....
      CGAC
      Monksdream Monksdream 3 minutes ago
      AILE, new 52 week low
      https://investorshub.advfn.com/uimage/uploads/2024/12/23/g[dbyIMG_4146.gif
      AILE
      guitartrader guitartrader 4 minutes ago
      I think we will see $1 here soon in the next few trading days.  Just a hunch.  We will see if I am right or wrong. 
      EDBL
      XMaster2023 XMaster2023 4 minutes ago
      Is Advent really certified and READY to produce DCVax-L?
      NWBO
      Lottalead Lottalead 4 minutes ago
      The form 10 fiing is a step taken to become a fully reporting, SEC filing company. Comprehensive financial information and history of the company is included, usually accompanied by audited financials. Once it is reviewed and accepted it is likely that MRES and RLAB will uplist to OTCQB status. This
      MRES RLAB

      Your Recent History

      LSE
      SEMG
      Amdi Semicondu
      TG
      8AZA
      Azul
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads