ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,495.60
      -0.39%
      Dow Jones
      44,176.65
      -1.01%
      Brent Oil
      75.98
      -0.43%
      Bitcoin
      98,385.00
      0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Speedy Hire Plc (SDY)

      7. Speedy Hire Plc (SDY) Trades

      Speedy Hire Plc

      Speedy Hire Plc (SDY)

      SPDR S&P Dividend
      19.20
      -0.22
      (-1.13%)
      Closed February 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SDY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:48 27.9 2847 AT 27.7 27.9 Buy
      		138,942 17 LSE
      03:12:48 27.9 2847 AT 27.7 27.9 Buy
      		138,942 17 LSE
      03:12:48 27.9 2847 AT 27.7 27.9 Buy
      		138,942 17 LSE
      03:12:05 27.74 93151 O 27.7 27.9 Sell
      		136,095 16 LSE
      03:12:05 27.74 93151 O 27.7 27.9 Sell
      		136,095 16 LSE
      03:12:05 27.74 93151 O 27.7 27.9 Sell
      		136,095 16 LSE
      03:11:56 27.8 436 AT 27.8 27.9 Sell
      		42,944 15 LSE
      03:11:56 27.8 436 AT 27.8 27.9 Sell
      		42,944 15 LSE
      03:11:56 27.8 436 AT 27.8 27.9 Sell
      		42,944 15 LSE
      03:11:56 27.8 11062 AT 27.8 27.9 Sell
      		42,508 14 LSE
      03:11:56 27.8 11062 AT 27.8 27.9 Sell
      		42,508 14 LSE
      03:11:56 27.8 11062 AT 27.8 27.9 Sell
      		42,508 14 LSE
      03:11:47 27.85 3320 AT 27.85 27.9 Sell
      		31,446 13 LSE
      03:11:47 27.85 3320 AT 27.85 27.9 Sell
      		31,446 13 LSE
      03:11:47 27.85 3320 AT 27.85 27.9 Sell
      		31,446 13 LSE
      03:11:47 27.9 3320 AT 27.9 28.0 Sell
      		28,126 12 LSE
      03:11:47 27.9 3320 AT 27.9 28.0 Sell
      		28,126 12 LSE
      03:11:47 27.9 3320 AT 27.9 28.0 Sell
      		28,126 12 LSE
      03:11:47 27.9 10000 AT 27.9 28.0 Sell
      		24,806 11 LSE
      03:11:47 27.9 10000 AT 27.9 28.0 Sell
      		24,806 11 LSE
      03:11:47 27.9 10000 AT 27.9 28.0 Sell
      		24,806 11 LSE
      03:11:44 27.995 3540 O 27.9 28.0 Buy
      		14,806 10 LSE
      03:11:44 27.995 3540 O 27.9 28.0 Buy
      		14,806 10 LSE
      03:11:44 27.995 3540 O 27.9 28.0 Buy
      		14,806 10 LSE
      03:11:43 28.0 4 O 27.9 28.0 Buy
      		11,266 9 LSE
      03:11:43 28.0 4 O 27.9 28.0 Buy
      		11,266 9 LSE
      03:11:43 28.0 4 O 27.9 28.0 Buy
      		11,266 9 LSE
      03:11:43 28.0 10 O 27.9 28.0 Buy
      		11,262 8 LSE
      03:11:43 28.0 10 O 27.9 28.0 Buy
      		11,262 8 LSE
      03:11:43 28.0 10 O 27.9 28.0 Buy
      		11,262 8 LSE
      03:11:43 28.0 40 O 27.9 28.0 Buy
      		11,252 7 LSE
      03:11:43 28.0 40 O 27.9 28.0 Buy
      		11,252 7 LSE
      03:11:43 28.0 40 O 27.9 28.0 Buy
      		11,252 7 LSE
      03:11:43 28.0 4000 AT 27.9 28.0 Buy
      		11,212 6 LSE
      03:11:43 28.0 4000 AT 27.9 28.0 Buy
      		11,212 6 LSE
      03:11:43 28.0 4000 AT 27.9 28.0 Buy
      		11,212 6 LSE
      03:11:43 28.05 1791 AT 28.05 28.65 Sell
      		7,212 5 LSE
      03:11:43 28.05 1791 AT 28.05 28.65 Sell
      		7,212 5 LSE
      03:11:43 28.05 1791 AT 28.05 28.65 Sell
      		7,212 5 LSE
      03:11:43 28.05 1424 AT 28.05 28.65 Sell
      		5,421 4 LSE
      03:11:43 28.05 1424 AT 28.05 28.65 Sell
      		5,421 4 LSE
      03:11:43 28.05 1424 AT 28.05 28.65 Sell
      		5,421 4 LSE
      03:11:43 28.05 3160 AT 28.05 28.65 Sell
      		3,997 3 LSE
      03:11:43 28.05 3160 AT 28.05 28.65 Sell
      		3,997 3 LSE
      03:11:43 28.05 3160 AT 28.05 28.65 Sell
      		3,997 3 LSE
      03:05:11 29.0 833 UT 28.25 28.55
      		837 2 LSE
      03:05:11 29.0 833 UT 28.25 28.55
      		837 2 LSE
      03:05:11 29.0 833 UT 28.25 28.55
      		837 2 LSE
      03:01:14 29.7 4 O 28.25 28.55
      		4 1 LSE
      03:01:14 29.7 4 O 28.25 28.55
      		4 1 LSE
      03:01:14 29.7 4 O 28.25 28.55
      		4 1 LSE

      Your Recent History

      LSE
      SDY
      Speedy Hire
      BIT
      F25145
      Vontobel Financial Produ...
      BIT
      P1Z1S2
      NLBNPIT1Z1S2 20991231 11...
      BIT
      UB3560
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads