ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,495.60
      -0.39%
      Dow Jones
      44,176.65
      -1.01%
      Brent Oil
      76.085
      -0.29%
      Bitcoin
      98,313.00
      -0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Speedy Hire Plc (SDY)

      7. Speedy Hire Plc (SDY) Trades

      Speedy Hire Plc

      Speedy Hire Plc (SDY)

      SPDR S&P Dividend
      19.20
      -0.22
      (-1.13%)
      Closed February 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SDY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:51 28.177 100000 O 27.95 28.0 Buy
      		467,513 34 LSE
      04:10:51 28.177 100000 O 27.95 28.0 Buy
      		467,513 34 LSE
      04:10:51 28.177 100000 O 27.95 28.0 Buy
      		467,513 34 LSE
      04:10:38 28.176 100000 O 27.95 28.0 Buy
      		367,513 33 LSE
      04:10:38 28.176 100000 O 27.95 28.0 Buy
      		367,513 33 LSE
      04:10:38 28.176 100000 O 27.95 28.0 Buy
      		367,513 33 LSE
      04:10:23 28.23 100000 O 27.95 28.0 Buy
      		267,513 32 LSE
      04:10:23 28.23 100000 O 27.95 28.0 Buy
      		267,513 32 LSE
      04:10:23 28.23 100000 O 27.95 28.0 Buy
      		267,513 32 LSE
      04:07:42 27.9 275 O 27.9 28.0 Sell
      		167,513 31 LSE
      04:07:42 27.9 275 O 27.9 28.0 Sell
      		167,513 31 LSE
      04:07:42 27.9 275 O 27.9 28.0 Sell
      		167,513 31 LSE
      04:07:42 27.9 2 O 27.9 28.0 Sell
      		167,238 30 LSE
      04:07:42 27.9 2 O 27.9 28.0 Sell
      		167,238 30 LSE
      04:07:42 27.9 2 O 27.9 28.0 Sell
      		167,238 30 LSE
      04:07:42 28.0 284 AT 27.9 28.0 Buy
      		167,236 29 LSE
      04:07:42 28.0 284 AT 27.9 28.0 Buy
      		167,236 29 LSE
      04:07:42 28.0 284 AT 27.9 28.0 Buy
      		167,236 29 LSE
      04:06:43 27.9 1723 O 27.9 28.0 Sell
      		166,952 28 LSE
      04:06:43 27.9 1723 O 27.9 28.0 Sell
      		166,952 28 LSE
      04:06:43 27.9 1723 O 27.9 28.0 Sell
      		166,952 28 LSE
      03:58:08 27.995 35 O 27.9 28.0 Buy
      		165,229 27 LSE
      03:58:08 27.995 35 O 27.9 28.0 Buy
      		165,229 27 LSE
      03:58:08 27.995 35 O 27.9 28.0 Buy
      		165,229 27 LSE
      03:32:25 28.0 177 O 27.9 28.0 Buy
      		165,194 26 LSE
      03:32:25 28.0 177 O 27.9 28.0 Buy
      		165,194 26 LSE
      03:32:25 28.0 177 O 27.9 28.0 Buy
      		165,194 26 LSE
      03:32:25 27.95 3863 AT 27.95 28.0 Sell
      		165,017 25 LSE
      03:32:25 27.95 3863 AT 27.95 28.0 Sell
      		165,017 25 LSE
      03:32:25 27.95 3863 AT 27.95 28.0 Sell
      		165,017 25 LSE
      03:32:25 27.95 3100 AT 27.95 28.0 Sell
      		161,154 24 LSE
      03:32:25 27.95 3100 AT 27.95 28.0 Sell
      		161,154 24 LSE
      03:32:25 27.95 3100 AT 27.95 28.0 Sell
      		161,154 24 LSE
      03:18:38 27.989 10000 O 27.95 28.0 Buy
      		158,054 23 LSE
      03:18:38 27.989 10000 O 27.95 28.0 Buy
      		158,054 23 LSE
      03:18:38 27.989 10000 O 27.95 28.0 Buy
      		158,054 23 LSE
      03:15:13 27.896 1009 O 27.85 28.0 Sell
      		148,054 22 LSE
      03:15:13 27.896 1009 O 27.85 28.0 Sell
      		148,054 22 LSE
      03:15:13 27.896 1009 O 27.85 28.0 Sell
      		148,054 22 LSE
      03:13:02 28.0 1619 AT 27.85 28.0 Buy
      		147,045 21 LSE
      03:13:02 28.0 1619 AT 27.85 28.0 Buy
      		147,045 21 LSE
      03:13:02 28.0 1619 AT 27.85 28.0 Buy
      		147,045 21 LSE
      03:13:02 27.9 1095 AT 27.85 27.9 Buy
      		145,426 20 LSE
      03:13:02 27.9 1095 AT 27.85 27.9 Buy
      		145,426 20 LSE
      03:13:02 27.9 1095 AT 27.85 27.9 Buy
      		145,426 20 LSE
      03:13:02 27.9 1524 AT 27.85 27.9 Buy
      		144,331 19 LSE
      03:13:02 27.9 1524 AT 27.85 27.9 Buy
      		144,331 19 LSE
      03:13:02 27.9 1524 AT 27.85 27.9 Buy
      		144,331 19 LSE
      03:12:48 27.9 3865 AT 27.7 27.9 Buy
      		142,807 18 LSE
      03:12:48 27.9 3865 AT 27.7 27.9 Buy
      		142,807 18 LSE
      03:12:48 27.9 3865 AT 27.7 27.9 Buy
      		142,807 18 LSE
      03:12:48 27.9 2847 AT 27.7 27.9 Buy
      		138,942 17 LSE
      03:12:48 27.9 2847 AT 27.7 27.9 Buy
      		138,942 17 LSE
      03:12:48 27.9 2847 AT 27.7 27.9 Buy
      		138,942 17 LSE

      Your Recent History

      LSE
      SDY
      Speedy Hire
      BIT
      UB3JU2
      UniCredit Bank
      BIT
      F39328
      Vontobel Financial Produ...
      BIT
      UC4YAS
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads