ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,039.16
      -2.09%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      0.00%
      Bitcoin
      96,501.30
      0.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Speedy Hire Plc (SDY)

      7. Speedy Hire Plc (SDY) Trades

      Speedy Hire Plc

      Speedy Hire Plc (SDY)

      SPDR S&P Dividend
      19.34
      0.14
      (0.73%)
      Closed February 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SDY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:40 28.05 9348 AT 28.25 28.55 Sell
      		176,229 52 LSE
      11:35:35 28.05 11271 AT 28.25 28.55 Sell
      		166,881 51 LSE
      11:35:29 28.05 23290 UT 28.25 28.55 Sell
      		155,610 50 LSE
      11:29:41 28.55 34 O 28.25 28.55 Buy
      		132,320 49 LSE
      11:28:01 28.5 138 AT 28.25 28.5 Buy
      		132,286 48 LSE
      11:28:01 28.5 1 AT 28.25 28.5 Buy
      		132,148 47 LSE
      11:28:01 28.5 15 AT 28.25 28.5 Buy
      		132,147 46 LSE
      11:13:54 28.535 25 O 28.25 28.55 Buy
      		132,132 45 LSE
      11:05:31 28.55 100 O 28.25 28.55 Buy
      		132,107 44 LSE
      11:05:29 28.582 1000 O 28.25 28.6 Buy
      		132,007 43 LSE
      10:00:39 28.15 1110 AT 28.1 28.15 Buy
      		131,007 42 LSE
      10:00:31 28.15 741 AT 28.1 28.15 Buy
      		129,897 41 LSE
      09:48:13 28.05 331 AT 28.05 28.15 Sell
      		129,156 40 LSE
      09:48:13 28.05 2780 AT 28.05 28.15 Sell
      		128,825 39 LSE
      09:24:58 28.0 68 AT 28.0 28.3 Sell
      		126,045 38 LSE
      09:24:58 28.0 201 AT 28.0 28.3 Sell
      		125,977 37 LSE
      09:23:09 28.0 188 AT 28.0 28.3 Sell
      		125,776 36 LSE
      09:23:09 28.0 10812 AT 28.0 28.3 Sell
      		125,588 35 LSE
      09:05:12 28.285 2085 O 28.0 28.3 Buy
      		114,776 34 LSE
      08:49:01 28.288 172 O 28.05 28.3 Buy
      		112,691 33 LSE
      08:04:29 28.266 2500 O 28.05 28.3 Buy
      		112,519 32 LSE
      07:59:55 28.2 52946 O 28.05 28.3 Buy
      		110,019 31 LSE
      07:53:57 28.244 1100 O 28.05 28.3 Buy
      		57,073 30 LSE
      06:50:57 28.26 1000 O 28.05 28.3 Buy
      		55,973 29 LSE
      06:40:04 28.3 7 O 28.05 28.3 Buy
      		54,973 28 LSE
      06:15:07 28.247 708 O 28.05 28.3 Buy
      		54,966 27 LSE
      05:56:55 28.267 161 O 28.05 28.3 Buy
      		54,258 26 LSE
      05:21:37 28.15 25000 O 28.0 28.3
      		54,097 25 LSE
      05:19:08 28.299 26 O 28.0 28.3 Buy
      		29,097 24 LSE
      05:17:10 28.3 280 AT 28.0 28.3 Buy
      		29,071 23 LSE
      05:17:10 28.3 283 AT 28.0 28.3 Buy
      		28,791 22 LSE
      05:16:49 28.0 13 AT 28.0 28.3 Sell
      		28,508 21 LSE
      05:16:49 28.0 1801 AT 28.0 28.55 Sell
      		28,495 20 LSE
      05:16:49 28.0 6978 AT 28.0 28.55 Sell
      		26,694 19 LSE
      05:16:49 28.05 24 AT 28.05 28.55 Sell
      		19,716 18 LSE
      05:16:49 28.05 3095 AT 28.05 28.55 Sell
      		19,692 17 LSE
      05:12:17 28.441 500 O 28.05 28.55 Buy
      		16,597 16 LSE
      05:10:44 28.55 71 O 28.05 28.55 Buy
      		16,097 15 LSE
      05:10:44 28.55 51 O 28.05 28.55 Buy
      		16,026 14 LSE
      05:10:44 28.55 280 AT 28.05 28.55 Buy
      		15,975 13 LSE
      05:05:08 28.314 32 O 28.05 28.55 Buy
      		15,695 12 LSE
      03:32:29 28.4 14000 O 28.05 28.55 Buy
      		15,663 11 LSE
      03:30:03 28.307 100 O 28.05 28.55 Buy
      		1,663 10 LSE
      03:19:03 28.55 12 O 28.05 28.55 Buy
      		1,563 9 LSE
      03:09:39 28.55 5 O 28.05 28.55 Buy
      		1,551 8 LSE
      03:02:00 28.562 119 O 28.05 28.75 Buy
      		1,546 7 LSE
      03:01:59 28.616 102 O 28.05 28.75 Buy
      		1,427 6 LSE
      03:00:55 28.0 3 O 28.05 28.75 Sell
      		1,325 5 LSE
      03:00:55 28.7 92 O 28.05 28.75 Buy
      		1,322 4 LSE
      03:00:55 28.7 5 O 28.05 28.75 Buy
      		1,230 3 LSE
      03:00:39 28.7 3 O 28.05 28.75 Buy
      		1,225 2 LSE
      03:00:01 28.0 1222 UT 28.1 28.25
      		1,222 1 LSE

      Your Recent History

      LSE
      SDY
      Speedy Hire
      BIT
      UB7HQK
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads