ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,556.80
      -0.08%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      76.015
      0.70%
      Bitcoin
      96,244.22
      0.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Speedy Hire Plc (SDY)

      7. Speedy Hire Plc (SDY) Trades

      Speedy Hire Plc

      Speedy Hire Plc (SDY)

      SPDR S&P Dividend
      19.42
      -0.30
      ( -1.52% )
      Updated: 04:17:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SDY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:35:09 28.0 45620 UT 27.95 28.0 Buy
      		916,924 68 LSE
      07:35:09 28.0 45620 UT 27.95 28.0 Buy
      		916,924 68 LSE
      07:35:09 28.0 45620 UT 27.95 28.0 Buy
      		916,924 68 LSE
      07:27:00 28.0 169 AT 27.95 28.0 Buy
      		871,304 67 LSE
      07:27:00 28.0 169 AT 27.95 28.0 Buy
      		871,304 67 LSE
      07:27:00 28.0 169 AT 27.95 28.0 Buy
      		871,304 67 LSE
      07:15:58 28.0 359 O 27.95 28.0 Buy
      		871,135 66 LSE
      07:15:58 28.0 359 O 27.95 28.0 Buy
      		871,135 66 LSE
      07:15:58 28.0 359 O 27.95 28.0 Buy
      		871,135 66 LSE
      07:15:58 28.0 147 AT 27.95 28.0 Buy
      		870,776 65 LSE
      07:15:58 28.0 147 AT 27.95 28.0 Buy
      		870,776 65 LSE
      07:15:58 28.0 147 AT 27.95 28.0 Buy
      		870,776 65 LSE
      07:14:22 27.99 5000 O 27.95 28.0 Buy
      		870,629 64 LSE
      07:14:22 27.99 5000 O 27.95 28.0 Buy
      		870,629 64 LSE
      07:14:22 27.99 5000 O 27.95 28.0 Buy
      		870,629 64 LSE
      07:13:14 27.994 500 O 27.95 28.0 Buy
      		865,629 63 LSE
      07:13:14 27.994 500 O 27.95 28.0 Buy
      		865,629 63 LSE
      07:13:14 27.994 500 O 27.95 28.0 Buy
      		865,629 63 LSE
      06:14:47 27.994 7094 O 27.95 28.0 Buy
      		865,129 62 LSE
      06:14:47 27.994 7094 O 27.95 28.0 Buy
      		865,129 62 LSE
      06:14:47 27.994 7094 O 27.95 28.0 Buy
      		865,129 62 LSE
      06:12:22 28.0 284 AT 27.95 28.0 Buy
      		858,035 61 LSE
      06:12:22 28.0 284 AT 27.95 28.0 Buy
      		858,035 61 LSE
      06:12:22 28.0 284 AT 27.95 28.0 Buy
      		858,035 61 LSE
      06:04:00 27.95 3500 AT 27.95 28.0 Sell
      		857,751 60 LSE
      06:04:00 27.95 3500 AT 27.95 28.0 Sell
      		857,751 60 LSE
      06:04:00 27.95 3500 AT 27.95 28.0 Sell
      		857,751 60 LSE
      06:01:18 27.95 1983 AT 27.95 28.0 Sell
      		854,251 59 LSE
      06:01:18 27.95 1983 AT 27.95 28.0 Sell
      		854,251 59 LSE
      06:01:18 27.95 1983 AT 27.95 28.0 Sell
      		854,251 59 LSE
      06:01:18 27.95 1217 AT 27.95 28.0 Sell
      		852,268 58 LSE
      06:01:18 27.95 1217 AT 27.95 28.0 Sell
      		852,268 58 LSE
      06:01:18 27.95 1217 AT 27.95 28.0 Sell
      		852,268 58 LSE
      06:01:18 27.95 1627 AT 27.95 28.0 Sell
      		851,051 57 LSE
      06:01:18 27.95 1627 AT 27.95 28.0 Sell
      		851,051 57 LSE
      06:01:18 27.95 1627 AT 27.95 28.0 Sell
      		851,051 57 LSE
      06:00:42 27.997 35 O 27.95 28.0 Buy
      		849,424 56 LSE
      06:00:42 27.997 35 O 27.95 28.0 Buy
      		849,424 56 LSE
      06:00:42 27.997 35 O 27.95 28.0 Buy
      		849,424 56 LSE
      05:51:20 27.95 3900 AT 27.95 28.0 Sell
      		849,389 55 LSE
      05:51:20 27.95 3900 AT 27.95 28.0 Sell
      		849,389 55 LSE
      05:51:20 27.95 3900 AT 27.95 28.0 Sell
      		849,389 55 LSE
      05:50:06 27.997 6 O 27.95 28.0 Buy
      		845,489 54 LSE
      05:50:06 27.997 6 O 27.95 28.0 Buy
      		845,489 54 LSE
      05:50:06 27.997 6 O 27.95 28.0 Buy
      		845,489 54 LSE
      05:48:19 28.0 18 O 27.95 28.0 Buy
      		845,483 53 LSE
      05:48:19 28.0 18 O 27.95 28.0 Buy
      		845,483 53 LSE
      05:48:19 28.0 18 O 27.95 28.0 Buy
      		845,483 53 LSE
      05:48:19 28.0 2892 AT 27.9 28.0 Buy
      		845,465 52 LSE
      05:48:19 28.0 2892 AT 27.9 28.0 Buy
      		845,465 52 LSE
      05:48:19 28.0 2892 AT 27.9 28.0 Buy
      		845,465 52 LSE
      05:47:05 27.905 19 O 27.9 28.0 Sell
      		842,573 51 LSE
      05:47:05 27.905 19 O 27.9 28.0 Sell
      		842,573 51 LSE
      05:47:05 27.905 19 O 27.9 28.0 Sell
      		842,573 51 LSE

      Your Recent History

      LSE
      SDY
      Speedy Hire
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads