ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,495.60
      -0.39%
      Dow Jones
      44,176.65
      -1.01%
      Brent Oil
      76.045
      -0.34%
      Bitcoin
      98,251.00
      -0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Speedy Hire Plc (SDY)

      7. Speedy Hire Plc (SDY) Trades

      Speedy Hire Plc

      Speedy Hire Plc (SDY)

      SPDR S&P Dividend
      19.20
      -0.22
      (-1.13%)
      Closed February 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SDY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:47:05 27.905 19 O 27.9 28.0 Sell
      		842,573 51 LSE
      05:47:05 27.905 19 O 27.9 28.0 Sell
      		842,573 51 LSE
      05:47:05 27.905 19 O 27.9 28.0 Sell
      		842,573 51 LSE
      05:45:59 27.995 11 O 27.9 28.0 Buy
      		842,554 50 LSE
      05:45:59 27.995 11 O 27.9 28.0 Buy
      		842,554 50 LSE
      05:45:59 27.995 11 O 27.9 28.0 Buy
      		842,554 50 LSE
      05:36:10 27.988 7000 O 27.9 28.0 Buy
      		842,543 49 LSE
      05:36:10 27.988 7000 O 27.9 28.0 Buy
      		842,543 49 LSE
      05:36:10 27.988 7000 O 27.9 28.0 Buy
      		842,543 49 LSE
      05:31:47 27.988 20000 O 27.9 28.0 Buy
      		835,543 48 LSE
      05:31:47 27.988 20000 O 27.9 28.0 Buy
      		835,543 48 LSE
      05:31:47 27.988 20000 O 27.9 28.0 Buy
      		835,543 48 LSE
      05:23:18 28.0 4 O 27.9 28.0 Buy
      		815,543 47 LSE
      05:23:18 28.0 4 O 27.9 28.0 Buy
      		815,543 47 LSE
      05:23:18 28.0 4 O 27.9 28.0 Buy
      		815,543 47 LSE
      05:04:20 27.995 3554 O 27.95 28.0 Buy
      		815,539 46 LSE
      05:04:20 27.995 3554 O 27.95 28.0 Buy
      		815,539 46 LSE
      05:04:20 27.995 3554 O 27.95 28.0 Buy
      		815,539 46 LSE
      05:04:18 27.997 177 O 27.95 28.0 Buy
      		811,985 45 LSE
      05:04:18 27.997 177 O 27.95 28.0 Buy
      		811,985 45 LSE
      05:04:18 27.997 177 O 27.95 28.0 Buy
      		811,985 45 LSE
      05:01:11 27.997 76 O 27.95 28.0 Buy
      		811,808 44 LSE
      05:01:11 27.997 76 O 27.95 28.0 Buy
      		811,808 44 LSE
      05:01:11 27.997 76 O 27.95 28.0 Buy
      		811,808 44 LSE
      04:57:23 28.0 284 AT 27.95 28.0 Buy
      		811,732 43 LSE
      04:57:23 28.0 284 AT 27.95 28.0 Buy
      		811,732 43 LSE
      04:57:23 28.0 284 AT 27.95 28.0 Buy
      		811,732 43 LSE
      04:57:13 28.0 1591 AT 27.9 28.0 Buy
      		811,448 42 LSE
      04:57:13 28.0 1591 AT 27.9 28.0 Buy
      		811,448 42 LSE
      04:57:13 28.0 1591 AT 27.9 28.0 Buy
      		811,448 42 LSE
      04:44:29 28.0 3459 AT 27.9 28.0 Buy
      		809,857 41 LSE
      04:44:29 28.0 3459 AT 27.9 28.0 Buy
      		809,857 41 LSE
      04:44:29 28.0 3459 AT 27.9 28.0 Buy
      		809,857 41 LSE
      04:43:38 28.0 177 O 27.9 28.0 Buy
      		806,398 40 LSE
      04:43:38 28.0 177 O 27.9 28.0 Buy
      		806,398 40 LSE
      04:43:38 28.0 177 O 27.9 28.0 Buy
      		806,398 40 LSE
      04:39:04 27.99 35727 O 27.9 28.0 Buy
      		806,221 39 LSE
      04:39:04 27.99 35727 O 27.9 28.0 Buy
      		806,221 39 LSE
      04:39:04 27.99 35727 O 27.9 28.0 Buy
      		806,221 39 LSE
      04:12:42 27.95 2981 AT 27.95 28.0 Sell
      		770,494 38 LSE
      04:12:42 27.95 2981 AT 27.95 28.0 Sell
      		770,494 38 LSE
      04:12:42 27.95 2981 AT 27.95 28.0 Sell
      		770,494 38 LSE
      04:11:38 28.17 100000 O 27.95 28.0 Buy
      		767,513 37 LSE
      04:11:38 28.17 100000 O 27.95 28.0 Buy
      		767,513 37 LSE
      04:11:38 28.17 100000 O 27.95 28.0 Buy
      		767,513 37 LSE
      04:11:17 28.176 100000 O 27.95 28.0 Buy
      		667,513 36 LSE
      04:11:17 28.176 100000 O 27.95 28.0 Buy
      		667,513 36 LSE
      04:11:17 28.176 100000 O 27.95 28.0 Buy
      		667,513 36 LSE
      04:11:05 28.176 100000 O 27.95 28.0 Buy
      		567,513 35 LSE
      04:11:05 28.176 100000 O 27.95 28.0 Buy
      		567,513 35 LSE
      04:11:05 28.176 100000 O 27.95 28.0 Buy
      		567,513 35 LSE
      04:10:51 28.177 100000 O 27.95 28.0 Buy
      		467,513 34 LSE
      04:10:51 28.177 100000 O 27.95 28.0 Buy
      		467,513 34 LSE
      04:10:51 28.177 100000 O 27.95 28.0 Buy
      		467,513 34 LSE

      Your Recent History

      LSE
      SDY
      Speedy Hire
      BIT
      UV8C2Z
      UniCredit Bank
      BIT
      UB22FK
      UniCredit Bank
      BIT
      Q00315
      Leonteq Securities
      NASDAQ
      ABNFWXX
      Jpmorgan Chase Financial...
      BIT
      UB5FXQ
      Unicredit Bank
      BIT
      UC6THV
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads