ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ishr Australia

Ishr Australia (SAUS)

3,991.50
20.00
(0.50%)
Closed December 26 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3,991.50
Bid
3,982.00
Ask
4,001.00
Volume
253
3,990.50 Day's Range 4,009.00
0.00 52 Week Range 0.00
Previous Close
3,971.50
Open
4,009.00
Last Trade
70
@
3993
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
10,123p
VWAP
4,001.00

SAUS Latest News

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 24 December 2024   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 39.912511     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 23 December 2024   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 39.267185     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 20 December 2024   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 39.823154     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 19 December 2024   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 40.37391     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 18 December 2024   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 40.574403     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 17 December 2024   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 40.503955     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 16 December 2024   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 40.855396     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 13 December 2024   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV GBP 40.921363     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 12 December 2024   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV GBP 40.76037     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 11 December 2024   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV GBP 41.002726     USD (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIREreAlpha Tech Corporation
$ 3.291
(140.22%)
123.5M
SPRCSciSparc Ltd
$ 0.514
(132.37%)
229.77M
MGIHMillennium Group International Holdings Ltd
$ 3.2405
(111.80%)
74.16M
ZCARZoomcar Holdings Inc
$ 2.889
(102.03%)
57.87M
SKKSKK Holdings Limited
$ 1.33
(77.81%)
50.09M
LNKSLinkers Industries Ltd
$ 3.9999
(-58.29%)
2.68M
BAOSBaosheng Media Group Holdings Ltd
$ 4.11
(-42.11%)
1.73M
NEUPNeuphoria Therapeutics Inc
$ 4.51
(-31.98%)
531.48k
SVRESaverOne 2014 Ltd
$ 1.04
(-31.13%)
1.28M
GTIGraphjet Technology
$ 0.43
(-29.51%)
17.25M
SPRCSciSparc Ltd
$ 0.514
(132.37%)
229.77M
XTIAXTI Aerospace Inc
$ 0.0402
(2.55%)
225.5M
COEPCoeptis Therapeutics Holdings Inc
$ 0.2102
(48.03%)
198.05M
RGTIRigetti Computing Inc
$ 14.33
(26.26%)
175.31M
SMXSMX Security Matters Public Company
$ 0.3316
(52.11%)
164.98M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 2 minutes ago
KITT DAILY SHIFT AND LOST OF ROOM UNDER THE WEEKLY SPAN
KITT
ORCA ORCA 2 minutes ago
BRO THE STOCK CAN NOT RUN WITHOUT ME IN IT.F OTIKO.
VDRM
Hi_Lo Hi_Lo 2 minutes ago
HQGE had its registration statement terminated all the way back in 2012 by the SEC and they were never able to renew it.

https://www.otcmarkets.com/filing/html?id=8880161&guid=q0O-kHuCxwIqJth

No financials since 11/23/2021 which means HQGE is delinquent with the SEC.
HQGE
glenn1919 glenn1919 2 minutes ago
hovr.................https://stockcharts.com/h-sc/ui?s=hovr&p=W&b=5&g=0&id=p86431144783
HOVR
underpar71 underpar71 2 minutes ago
This deal and BP partnerships are unrelated. This financing doesn't impact anything other than outstanding shares once converted.
NWBO
fung_derf fung_derf 2 minutes ago
You may be right about PFE.
I believe I got OGN as a spinoff from something else.
The only thing I could find on why I bought BVNRY was this...

fung_derf

Member Level
Re: None

Thursday, July 28, 2022 2:02:00 PM

Post#
PFE
Trooperstocks Trooperstocks 3 minutes ago
$ILLR Power hour going to be explosive today and tomorrow!
ILLR
Golden Cross Golden Cross 3 minutes ago
$ILLR - TRILLER - "BKFC IS WHERE IT'S AT".---CONOR McGREGOR
https://youtube.com/watch?v=8ZjfUJGkzzg
[yt]8ZjfUJGkzzg[/yt]
ILLR
tw0122 tw0122 3 minutes ago
The robots are back 
HWH
Trooperstocks Trooperstocks 3 minutes ago
$ILLR Power hour going to be explosive today and tomorrow!
ILLR
Matt24777 Matt24777 3 minutes ago
VOLUME 190,000
PLYZ
Golden Cross Golden Cross 3 minutes ago
$ILLR - TRILLER - "BKFC IS WHERE IT'S AT".---CONOR McGREGOR
https://youtube.com/watch?v=8ZjfUJGkzzg
[yt]8ZjfUJGkzzg[/yt]
ILLR
tw0122 tw0122 3 minutes ago
The robots retraced to .49 and want in on todays pumpathon action .60 +'20%
HWH
Acme Investments Acme Investments 3 minutes ago
And........Here's your Sign! This is the only market left that hasn't reached all time highs!! What do you think it's moving for??
PHIL
fuagf fuagf 3 minutes ago
Might have some in a restaurant years ago but now have even dropped back to the simple rice noodles i just posted about .. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175582582 , with seasoning you describe. Always add my steamed vegetable, by itself it's even too simple for me.
LowFloatLopes LowFloatLopes 3 minutes ago
The other ticker was just up 7000% percent ... This could open up a couple hundred percent tomorrow
LILMF
TrendTrade2016 TrendTrade2016 3 minutes ago
KITT SHES READY FOR TOMORROW
KITT
jhnvtjll jhnvtjll 4 minutes ago
Merry Christmas! (belated)

https://pbs.twimg.com/media/Fk1TaYCWQAEbN9f?format=jpg&name=900x900
koolmc koolmc 4 minutes ago
yes 40 bucks worth lool,
HQGE
vlispxpert vlispxpert 4 minutes ago
added .82's, adding dips here on out for $1+ booooom...jmho
novicetrader novicetrader 4 minutes ago
AIRE thanks guys, sometimes the timing just clicks. Hey, something about CNTM is feeling nice too. Had a relative volume/price spike on Dec 19 & has somewhat held onto the 1+ mark since then. Its an extreme lowfloat(like 1+M shares),so let's watch that one too.I've been in & out of it few times in t
AIRE CNTM
glenn1919 glenn1919 4 minutes ago
ampg......................https://stockcharts.com/h-sc/ui?s=ampg&p=W&b=5&g=0&id=p86431144783
AMPG
awesomed007 awesomed007 4 minutes ago
I’m sure spzi management knows all about the 3 or so 🤡’s at the most that sell shares every morning and post nonsense here all day, lol!! The same fools for which have put on ignore, block,😜
SPZI

Your Recent History

Delayed Upgrade Clock