![Ishr Australia](/common/images/company/L_SAUS.png)
iShares III MSCI Australia GBP Acc 19 July 2024 FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV GBP 40.216889 USD (Equivalent...
iShares III MSCI Australia GBP Acc 18 July 2024 FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV GBP 40.155651 USD (Equivalent...
iShares III MSCI Australia GBP Acc 17 July 2024 FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV GBP 40.044823 USD (Equivalent...
iShares III MSCI Australia GBP Acc 16 July 2024 FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV GBP 40.346906 USD (Equivalent...
iShares III MSCI Australia GBP Acc 15 July 2024 FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV GBP 40.087785 USD (Equivalent...
iShares III MSCI Australia GBP Acc 12 July 2024 FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV GBP 39.924828 USD (Equivalent...
iShares III MSCI Australia GBP Acc 11 July 2024 FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV GBP 39.628957 USD (Equivalent...
iShares III MSCI Australia GBP Acc 10 July 2024 FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV GBP 39.722903 USD (Equivalent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.