ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.245
      -1.21%
      Bitcoin
      104,015.88
      0.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Safestore Holdings Plc (SAFE)

      7. Safestore Holdings Plc (SAFE) Trades

      Safestore Holdings Plc

      Safestore Holdings Plc (SAFE)

      3 Sixty Risk Solutions Ltd
      Safehold Inc
      Global X Equal Weight Candian Insurance Index ETF
      613.00
      -11.00
      (-1.76%)
      Closed January 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SAFE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (10:27-10:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:08 614.0 31 AT 614.0 615.0 Sell
      		493,107 2801 LSE
      10:26:37 614.0 26 AT 614.0 615.0 Sell
      		493,076 2800 LSE
      10:26:37 614.0 31 AT 614.0 615.0 Sell
      		493,050 2799 LSE
      10:25:03 614.25 300 O 613.5 615.0
      		493,019 2798 LSE
      10:24:09 614.0 124 O 613.5 614.5
      		492,719 2797 LSE
      10:23:47 614.0 246 O 613.5 614.5
      		492,595 2796 LSE
      10:23:47 614.0 90 O 613.5 614.5
      		492,349 2795 LSE
      10:23:46 613.5 11 AT 613.5 614.5 Sell
      		492,259 2794 LSE
      10:23:46 614.0 47 AT 613.5 614.0 Buy
      		492,248 2793 LSE
      10:23:46 614.0 618 O 613.5 614.0 Buy
      		492,201 2792 LSE
      10:23:45 613.5 48 AT 613.5 614.0 Sell
      		491,583 2791 LSE
      10:23:45 613.5 47 AT 613.5 615.0 Sell
      		491,535 2790 LSE
      10:23:45 614.0 190 AT 613.0 614.0 Buy
      		491,488 2789 LSE
      10:23:45 614.0 428 AT 613.0 614.0 Buy
      		491,298 2788 LSE
      10:23:45 613.5 414 AT 613.5 614.0 Sell
      		490,870 2787 LSE
      10:23:45 613.5 489 AT 612.5 613.5 Buy
      		490,456 2786 LSE
      10:23:45 613.5 700 AT 612.5 613.5 Buy
      		489,967 2785 LSE
      10:23:45 613.5 100 AT 613.5 614.5 Sell
      		489,267 2784 LSE
      10:23:45 613.5 1135 AT 613.5 614.5 Sell
      		489,167 2783 LSE
      10:23:45 613.5 65 AT 613.5 614.5 Sell
      		488,032 2782 LSE
      10:23:45 613.5 71 AT 613.5 614.5 Sell
      		487,967 2781 LSE
      10:23:45 613.5 63 AT 613.5 614.5 Sell
      		487,896 2780 LSE
      10:23:45 613.5 66 AT 613.5 614.5 Sell
      		487,833 2779 LSE
      10:23:32 614.5 433 AT 614.5 615.0 Sell
      		487,767 2778 LSE
      10:23:32 614.5 256 AT 614.5 615.0 Sell
      		487,334 2777 LSE
      10:23:32 614.5 177 AT 614.5 615.0 Sell
      		487,078 2776 LSE
      10:23:32 614.5 200 AT 614.5 615.0 Sell
      		486,901 2775 LSE
      10:23:22 615.0 296 O 614.5 615.5
      		486,701 2774 LSE
      10:23:09 614.5 205 O 614.5 615.5 Sell
      		486,405 2773 LSE
      10:23:08 614.5 144 AT 614.5 615.5 Sell
      		486,200 2772 LSE
      10:22:03 616.0 227 O 615.0 616.0 Buy
      		486,056 2771 LSE
      10:22:03 616.0 232 O 615.0 616.0 Buy
      		485,829 2770 LSE
      10:21:44 615.0 4 AT 615.0 616.0 Sell
      		485,597 2769 LSE
      10:21:44 615.0 241 AT 615.0 616.0 Sell
      		485,593 2768 LSE
      10:21:44 615.0 1334 AT 615.0 615.5 Sell
      		485,352 2767 LSE
      10:21:44 615.0 320 AT 614.0 615.0 Buy
      		484,018 2766 LSE
      10:21:44 615.0 15 AT 614.0 615.0 Buy
      		483,698 2765 LSE
      10:21:44 615.0 65 AT 614.0 615.0 Buy
      		483,683 2764 LSE
      10:21:44 615.0 72 AT 614.0 615.0 Buy
      		483,618 2763 LSE
      10:21:44 614.5 64 AT 613.5 614.5 Buy
      		483,546 2762 LSE
      10:21:44 614.5 64 AT 613.5 614.5 Buy
      		483,482 2761 LSE
      10:21:44 614.5 170 AT 613.5 614.5 Buy
      		483,418 2760 LSE
      10:21:44 614.5 456 AT 613.5 614.5 Buy
      		483,248 2759 LSE
      10:21:44 614.0 39 AT 613.0 614.0 Buy
      		482,792 2758 LSE
      10:21:44 614.0 366 AT 613.0 614.0 Buy
      		482,753 2757 LSE
      10:21:44 614.0 136 AT 613.0 614.0 Buy
      		482,387 2756 LSE
      10:21:44 614.0 66 AT 613.0 614.0 Buy
      		482,251 2755 LSE
      10:21:44 614.0 62 AT 613.0 614.0 Buy
      		482,185 2754 LSE
      10:20:04 613.5 140 AT 613.5 614.5 Sell
      		482,123 2753 LSE
      10:18:57 614.0 143 AT 613.5 614.0 Buy
      		481,983 2752 LSE
      10:18:57 614.0 67 AT 613.5 614.0 Buy
      		481,840 2751 LSE

      Your Recent History

      LSE
      SAFE
      Safestore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads