ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,628.40
      0.48%
      Dow Jones
      44,546.08
      0.00%
      Brent Oil
      74.905
      -0.31%
      Bitcoin
      96,218.04
      0.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Safestore Holdings Plc (SAFE)

      7. Safestore Holdings Plc (SAFE) Trades

      Safestore Holdings Plc

      Safestore Holdings Plc (SAFE)

      3 Sixty Risk Solutions Ltd
      Safehold Inc
      Global X Equal Weight Candian Insurance Index ETF
      591.00
      8.50
      ( 1.46% )
      Updated: 07:45:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SAFE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:53:35 579.5 68 AT 579.5 580.5 Sell
      		7,793 51 LSE
      03:53:35 579.5 430 AT 579.5 580.5 Sell
      		7,725 50 LSE
      03:53:35 579.5 76 AT 579.5 580.5 Sell
      		7,295 49 LSE
      03:49:39 580.232 400 O 579.5 580.5 Buy
      		7,219 48 LSE
      03:48:08 580.5 56 AT 579.5 580.5 Buy
      		6,819 47 LSE
      03:45:39 580.5 5 O 579.5 580.5 Buy
      		6,763 46 LSE
      03:42:22 580.0 213 O 579.5 580.5
      		6,758 45 LSE
      03:42:22 579.5 5 O 579.5 580.5 Sell
      		6,545 44 LSE
      03:42:22 579.5 897 AT 578.5 579.5 Buy
      		6,540 43 LSE
      03:42:22 579.5 156 AT 578.5 579.5 Buy
      		5,643 42 LSE
      03:42:22 579.5 146 AT 578.5 579.5 Buy
      		5,487 41 LSE
      03:35:05 579.796 17 O 578.5 580.0 Buy
      		5,341 40 LSE
      03:33:11 579.5 11 AT 578.0 579.5 Buy
      		5,324 39 LSE
      03:33:11 579.5 190 AT 578.0 579.5 Buy
      		5,313 38 LSE
      03:32:11 579.5 201 O 578.0 579.5 Buy
      		5,123 37 LSE
      03:30:38 579.5 4 O 578.0 579.5 Buy
      		4,922 36 LSE
      03:30:38 579.5 150 O 578.0 579.5 Buy
      		4,918 35 LSE
      03:22:23 579.36 170 O 577.5 579.5 Buy
      		4,768 34 LSE
      03:20:02 579.0 32 AT 577.5 579.0 Buy
      		4,598 33 LSE
      03:20:02 579.0 61 AT 577.5 579.0 Buy
      		4,566 32 LSE
      03:20:02 579.0 64 AT 577.5 579.0 Buy
      		4,505 31 LSE
      03:20:02 579.0 175 AT 577.5 579.0 Buy
      		4,441 30 LSE
      03:19:37 578.5 175 AT 577.5 578.5 Buy
      		4,266 29 LSE
      03:19:37 578.5 82 AT 578.5 580.0 Sell
      		4,091 28 LSE
      03:16:42 580.0 4 O 578.5 580.0 Buy
      		4,009 27 LSE
      03:16:42 579.52 75 O 578.5 580.0 Buy
      		4,005 26 LSE
      03:16:40 580.0 150 O 578.5 580.0 Buy
      		3,930 25 LSE
      03:16:40 580.0 1 O 578.5 580.0 Buy
      		3,780 24 LSE
      03:16:40 580.0 1 O 578.5 580.0 Buy
      		3,779 23 LSE
      03:16:40 580.0 18 O 578.5 580.0 Buy
      		3,778 22 LSE
      03:15:33 582.0 2 O 580.0 582.0 Buy
      		3,760 21 LSE
      03:11:15 581.235 520 O 579.5 582.0 Buy
      		3,758 20 LSE
      03:11:02 581.0 7 AT 581.0 582.0 Sell
      		3,238 19 LSE
      03:11:02 581.0 6 AT 581.0 582.0 Sell
      		3,231 18 LSE
      03:10:49 581.0 18 AT 579.0 581.0 Buy
      		3,225 17 LSE
      03:10:35 581.0 7 O 578.0 581.0 Buy
      		3,207 16 LSE
      03:10:35 581.0 2 O 578.0 581.0 Buy
      		3,200 15 LSE
      03:10:34 580.0 200 AT 580.0 581.5 Sell
      		3,198 14 LSE
      03:10:34 580.0 63 AT 580.0 581.5 Sell
      		2,998 13 LSE
      03:10:34 580.5 151 AT 580.5 582.5 Sell
      		2,935 12 LSE
      03:10:12 581.697 665 O 580.5 582.5 Buy
      		2,784 11 LSE
      03:09:59 581.142 110 O 580.5 582.5 Sell
      		2,119 10 LSE
      03:01:31 582.496 5 O 580.0 582.5 Buy
      		2,009 9 LSE
      03:00:32 578.4 1228 O 579.0 585.5 Sell
      		2,004 8 LSE
      03:00:32 582.3 93 O 579.0 585.0 Buy
      		776 7 LSE
      03:00:31 586.5 2 O 579.0 586.0 Buy
      		683 6 LSE
      03:00:31 578.0 30 O 579.0 586.0 Sell
      		681 5 LSE
      03:00:31 586.5 8 O 579.0 586.5 Buy
      		651 4 LSE
      03:00:31 586.5 1 O 579.0 586.5 Buy
      		643 3 LSE
      03:00:31 578.0 13 O 579.0 586.5 Sell
      		642 2 LSE
      03:00:29 577.5 629 UT 582.0 584.0
      		629 1 LSE

      Your Recent History

      LSE
      SAFE
      Safestore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads