ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.215
      -1.25%
      Bitcoin
      104,023.43
      0.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Safestore Holdings Plc (SAFE)

      7. Safestore Holdings Plc (SAFE) Trades

      Safestore Holdings Plc

      Safestore Holdings Plc (SAFE)

      3 Sixty Risk Solutions Ltd
      Safehold Inc
      Global X Equal Weight Candian Insurance Index ETF
      613.00
      -11.00
      (-1.76%)
      Closed January 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SAFE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (05:06-05:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:06:33 618.0 56 AT 618.0 619.0 Sell
      		217,098 901 LSE
      05:06:33 618.5 139 AT 617.5 618.5 Buy
      		217,042 900 LSE
      05:06:33 618.0 178 AT 618.0 618.5 Sell
      		216,903 899 LSE
      05:06:33 618.0 56 AT 618.0 618.5 Sell
      		216,725 898 LSE
      05:06:33 618.0 4 AT 618.0 619.5 Sell
      		216,669 897 LSE
      05:06:33 618.0 52 AT 618.0 619.5 Sell
      		216,665 896 LSE
      05:06:33 618.0 11 AT 618.0 619.5 Sell
      		216,613 895 LSE
      05:06:33 618.0 70 AT 618.0 619.0 Sell
      		216,602 894 LSE
      05:06:33 618.0 72 AT 618.0 619.0 Sell
      		216,532 893 LSE
      05:06:33 618.0 133 AT 618.0 619.0 Sell
      		216,460 892 LSE
      05:06:33 618.0 691 AT 618.0 619.0 Sell
      		216,327 891 LSE
      05:06:33 618.0 346 AT 618.0 619.5 Sell
      		215,636 890 LSE
      05:06:33 618.0 810 AT 618.0 619.5 Sell
      		215,290 889 LSE
      05:06:33 618.0 60 AT 618.0 619.5 Sell
      		214,480 888 LSE
      05:06:33 618.0 1 AT 618.0 619.5 Sell
      		214,420 887 LSE
      05:06:33 618.0 64 AT 618.0 619.5 Sell
      		214,419 886 LSE
      05:06:33 618.5 494 AT 618.5 620.0 Sell
      		214,355 885 LSE
      05:06:33 618.5 73 AT 618.5 620.0 Sell
      		213,861 884 LSE
      05:06:33 618.5 70 AT 618.5 620.0 Sell
      		213,788 883 LSE
      05:06:33 619.0 72 AT 619.0 620.0 Sell
      		213,718 882 LSE
      05:06:33 619.0 67 AT 619.0 620.0 Sell
      		213,646 881 LSE
      05:06:33 619.0 144 AT 619.0 620.0 Sell
      		213,579 880 LSE
      05:06:33 619.0 73 AT 619.0 620.0 Sell
      		213,435 879 LSE
      05:06:33 619.0 209 AT 619.0 620.0 Sell
      		213,362 878 LSE
      05:06:33 619.0 61 AT 619.0 620.0 Sell
      		213,153 877 LSE
      05:06:33 619.5 70 AT 619.5 620.5 Sell
      		213,092 876 LSE
      05:06:33 619.5 72 AT 619.5 620.5 Sell
      		213,022 875 LSE
      05:06:33 619.5 212 AT 619.5 620.5 Sell
      		212,950 874 LSE
      05:06:33 619.5 279 AT 619.5 620.5 Sell
      		212,738 873 LSE
      05:06:33 619.5 49 AT 619.5 621.0 Sell
      		212,459 872 LSE
      05:06:29 620.0 6 AT 620.0 620.5 Sell
      		212,410 871 LSE
      05:06:28 620.0 40 AT 620.0 620.5 Sell
      		212,404 870 LSE
      05:06:28 620.5 303 AT 620.0 620.5 Buy
      		212,364 869 LSE
      05:06:28 619.5 13 AT 619.5 620.5 Sell
      		212,061 868 LSE
      05:06:28 620.0 170 AT 619.5 620.0 Buy
      		212,048 867 LSE
      05:06:28 620.0 200 AT 619.5 620.0 Buy
      		211,878 866 LSE
      05:06:28 620.0 40 AT 620.0 620.5 Sell
      		211,678 865 LSE
      05:06:28 620.0 80 AT 620.0 620.5 Sell
      		211,638 864 LSE
      05:06:28 620.0 40 AT 620.0 620.5 Sell
      		211,558 863 LSE
      05:06:28 620.0 80 AT 620.0 620.5 Sell
      		211,518 862 LSE
      05:06:28 620.0 40 AT 620.0 620.5 Sell
      		211,438 861 LSE
      05:06:28 620.0 40 AT 620.0 620.5 Sell
      		211,398 860 LSE
      05:06:28 620.5 37 AT 620.0 620.5 Buy
      		211,358 859 LSE
      05:06:28 620.0 159 AT 620.0 620.5 Sell
      		211,321 858 LSE
      05:06:28 620.0 245 AT 620.0 620.5 Sell
      		211,162 857 LSE
      05:06:28 620.0 61 AT 620.0 621.0 Sell
      		210,917 856 LSE
      05:06:28 620.0 137 AT 620.0 621.0 Sell
      		210,856 855 LSE
      05:06:28 620.0 62 AT 620.0 621.0 Sell
      		210,719 854 LSE
      05:06:28 620.0 178 AT 620.0 621.0 Sell
      		210,657 853 LSE
      05:06:28 620.0 209 AT 620.0 621.0 Sell
      		210,479 852 LSE
      05:06:28 620.5 700 AT 620.0 620.5 Buy
      		210,270 851 LSE

      Your Recent History

      LSE
      SAFE
      Safestore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads