ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.205
      -1.26%
      Bitcoin
      104,162.23
      1.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Safestore Holdings Plc (SAFE)

      7. Safestore Holdings Plc (SAFE) Trades

      Safestore Holdings Plc

      Safestore Holdings Plc (SAFE)

      3 Sixty Risk Solutions Ltd
      Safehold Inc
      Global X Equal Weight Candian Insurance Index ETF
      613.00
      -11.00
      (-1.76%)
      Closed January 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SAFE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (09:53-09:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:04 616.5 57 AT 616.5 617.5 Sell
      		455,501 2551 LSE
      09:52:55 616.5 40 AT 616.5 617.5 Sell
      		455,444 2550 LSE
      09:52:55 616.5 16 AT 616.5 617.5 Sell
      		455,404 2549 LSE
      09:52:30 617.0 19 AT 617.0 617.5 Sell
      		455,388 2548 LSE
      09:52:30 617.0 12 AT 617.0 617.5 Sell
      		455,369 2547 LSE
      09:52:20 617.0 280 AT 617.0 618.0 Sell
      		455,357 2546 LSE
      09:52:20 617.0 13 AT 617.0 618.0 Sell
      		455,077 2545 LSE
      09:52:20 618.0 190 AT 617.5 618.0 Buy
      		455,064 2544 LSE
      09:52:20 618.0 73 AT 617.5 618.0 Buy
      		454,874 2543 LSE
      09:52:20 618.0 67 AT 617.5 618.0 Buy
      		454,801 2542 LSE
      09:52:20 617.5 77 AT 616.5 617.5 Buy
      		454,734 2541 LSE
      09:52:18 617.0 77 AT 617.0 618.0 Sell
      		454,657 2540 LSE
      09:52:18 617.5 72 AT 616.5 617.5 Buy
      		454,580 2539 LSE
      09:52:18 617.5 68 AT 616.5 617.5 Buy
      		454,508 2538 LSE
      09:52:18 617.0 153 AT 617.0 617.5 Sell
      		454,440 2537 LSE
      09:52:18 617.0 124 AT 617.0 617.5 Sell
      		454,287 2536 LSE
      09:52:18 617.5 70 AT 616.5 617.5 Buy
      		454,163 2535 LSE
      09:52:18 617.0 21 AT 617.0 618.0 Sell
      		454,093 2534 LSE
      09:52:18 617.5 320 AT 616.5 617.5 Buy
      		454,072 2533 LSE
      09:52:18 617.5 73 AT 616.5 617.5 Buy
      		453,752 2532 LSE
      09:52:18 617.5 60 AT 616.5 617.5 Buy
      		453,679 2531 LSE
      09:52:17 616.5 111 AT 616.5 617.5 Sell
      		453,619 2530 LSE
      09:52:17 617.0 17 AT 616.5 617.0 Buy
      		453,508 2529 LSE
      09:52:17 616.5 17 AT 616.5 617.5 Sell
      		453,491 2528 LSE
      09:52:17 617.0 137 AT 616.0 617.0 Buy
      		453,474 2527 LSE
      09:52:17 617.0 321 AT 616.0 617.0 Buy
      		453,337 2526 LSE
      09:52:17 617.0 65 AT 616.0 617.0 Buy
      		453,016 2525 LSE
      09:51:57 616.0 19 AT 616.0 617.0 Sell
      		452,951 2524 LSE
      09:51:29 616.0 26 AT 616.0 617.0 Sell
      		452,932 2523 LSE
      09:51:29 616.0 32 AT 616.0 617.0 Sell
      		452,906 2522 LSE
      09:51:29 616.5 162 AT 616.0 616.5 Buy
      		452,874 2521 LSE
      09:51:29 616.5 70 AT 616.0 616.5 Buy
      		452,712 2520 LSE
      09:51:29 616.5 63 AT 616.0 616.5 Buy
      		452,642 2519 LSE
      09:51:29 615.5 177 AT 615.5 616.5 Sell
      		452,579 2518 LSE
      09:51:29 615.5 57 AT 615.5 616.5 Sell
      		452,402 2517 LSE
      09:51:29 616.0 20 AT 616.0 617.0 Sell
      		452,345 2516 LSE
      09:51:29 616.0 73 AT 616.0 617.0 Sell
      		452,325 2515 LSE
      09:51:29 616.0 576 AT 616.0 617.0 Sell
      		452,252 2514 LSE
      09:51:29 616.0 41 AT 616.0 617.0 Sell
      		451,676 2513 LSE
      09:51:29 616.0 225 AT 616.0 617.0 Sell
      		451,635 2512 LSE
      09:49:46 616.0 14 AT 616.0 617.0 Sell
      		451,410 2511 LSE
      09:49:46 616.5 69 AT 616.5 617.5 Sell
      		451,396 2510 LSE
      09:49:46 616.5 71 AT 616.5 617.5 Sell
      		451,327 2509 LSE
      09:49:46 616.5 264 AT 616.5 617.5 Sell
      		451,256 2508 LSE
      09:49:46 616.5 4 AT 616.5 617.5 Sell
      		450,992 2507 LSE
      09:49:46 616.5 32 AT 616.5 617.5 Sell
      		450,988 2506 LSE
      09:49:46 616.5 114 AT 616.5 617.5 Sell
      		450,956 2505 LSE
      09:49:46 616.5 63 AT 616.5 617.5 Sell
      		450,842 2504 LSE
      09:49:46 616.5 44 AT 616.5 617.5 Sell
      		450,779 2503 LSE
      09:49:46 617.0 32 AT 617.0 617.5 Sell
      		450,735 2502 LSE
      09:49:46 617.5 88 AT 617.0 617.5 Buy
      		450,703 2501 LSE

      Your Recent History

      LSE
      SAFE
      Safestore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads