ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.055
      -1.45%
      Bitcoin
      104,762.03
      1.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Safestore Holdings Plc (SAFE)

      7. Safestore Holdings Plc (SAFE) Trades

      Safestore Holdings Plc

      Safestore Holdings Plc (SAFE)

      3 Sixty Risk Solutions Ltd
      Safehold Inc
      Global X Equal Weight Candian Insurance Index ETF
      613.50
      -10.50
      ( -1.68% )
      Updated: 11:09:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SAFE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:12-03:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:06 629.0 64 AT 627.5 629.0 Buy
      		31,169 201 LSE
      03:12:06 627.5 16 AT 627.5 629.5 Sell
      		31,105 200 LSE
      03:12:01 628.0 65 AT 626.5 628.0 Buy
      		31,089 199 LSE
      03:12:01 628.0 460 AT 626.5 628.0 Buy
      		31,024 198 LSE
      03:12:01 628.0 217 AT 626.5 628.0 Buy
      		30,564 197 LSE
      03:12:01 627.5 215 AT 625.5 627.5 Buy
      		30,347 196 LSE
      03:12:01 625.5 23 AT 625.5 627.5 Sell
      		30,132 195 LSE
      03:12:01 625.5 14 AT 625.5 627.5 Sell
      		30,109 194 LSE
      03:12:01 625.5 18 AT 625.5 627.5 Sell
      		30,095 193 LSE
      03:10:44 625.5 50 AT 625.5 627.5 Sell
      		30,077 192 LSE
      03:10:44 625.5 3 AT 625.5 627.5 Sell
      		30,027 191 LSE
      03:10:44 625.5 13 AT 625.5 627.5 Sell
      		30,024 190 LSE
      03:10:36 625.5 55 AT 625.5 627.5 Sell
      		30,011 189 LSE
      03:10:36 625.5 12 AT 625.5 627.5 Sell
      		29,956 188 LSE
      03:10:36 625.5 23 AT 625.5 627.5 Sell
      		29,944 187 LSE
      03:10:20 625.5 35 AT 625.5 627.5 Sell
      		29,921 186 LSE
      03:10:17 626.0 700 AT 626.0 627.0 Sell
      		29,886 185 LSE
      03:10:16 626.0 700 AT 626.0 627.0 Sell
      		29,186 184 LSE
      03:10:16 626.0 61 AT 626.0 627.5 Sell
      		28,486 183 LSE
      03:10:16 626.0 71 AT 626.0 627.5 Sell
      		28,425 182 LSE
      03:10:16 626.0 190 AT 626.0 627.5 Sell
      		28,354 181 LSE
      03:10:16 626.0 700 AT 626.0 627.5 Sell
      		28,164 180 LSE
      03:10:13 626.0 305 AT 624.5 626.0 Buy
      		27,464 179 LSE
      03:10:12 625.5 90 AT 625.5 627.0 Sell
      		27,159 178 LSE
      03:10:12 625.5 10 AT 625.5 627.0 Sell
      		27,069 177 LSE
      03:10:12 625.5 63 AT 625.5 627.0 Sell
      		27,059 176 LSE
      03:10:12 625.5 6 AT 625.5 627.0 Sell
      		26,996 175 LSE
      03:10:12 625.5 54 AT 625.5 627.0 Sell
      		26,990 174 LSE
      03:10:12 625.5 102 AT 625.5 627.0 Sell
      		26,936 173 LSE
      03:10:12 625.5 45 AT 625.5 627.0 Sell
      		26,834 172 LSE
      03:09:53 624.5 54 AT 624.5 626.0 Sell
      		26,789 171 LSE
      03:09:53 624.5 193 AT 624.5 626.0 Sell
      		26,735 170 LSE
      03:09:53 624.5 167 AT 624.5 626.0 Sell
      		26,542 169 LSE
      03:09:53 624.0 27 AT 624.0 626.0 Sell
      		26,375 168 LSE
      03:09:48 624.0 30 AT 624.0 625.5 Sell
      		26,348 167 LSE
      03:09:48 624.0 13 AT 624.0 625.5 Sell
      		26,318 166 LSE
      03:09:48 624.0 19 AT 624.0 625.5 Sell
      		26,305 165 LSE
      03:09:48 624.0 136 AT 624.0 625.5 Sell
      		26,286 164 LSE
      03:09:48 624.5 61 AT 624.5 625.5 Sell
      		26,150 163 LSE
      03:09:48 624.5 65 AT 624.5 625.5 Sell
      		26,089 162 LSE
      03:09:48 624.5 63 AT 624.5 625.5 Sell
      		26,024 161 LSE
      03:09:48 624.5 10 AT 624.5 625.5 Sell
      		25,961 160 LSE
      03:09:48 624.5 71 AT 624.5 625.5 Sell
      		25,951 159 LSE
      03:09:48 624.5 66 AT 624.5 625.5 Sell
      		25,880 158 LSE
      03:09:48 624.5 66 AT 624.5 625.5 Sell
      		25,814 157 LSE
      03:09:48 624.5 5 AT 624.5 626.0 Sell
      		25,748 156 LSE
      03:09:48 625.0 66 AT 625.0 627.0 Sell
      		25,743 155 LSE
      03:09:48 625.0 26 AT 625.0 627.0 Sell
      		25,677 154 LSE
      03:09:48 625.0 47 AT 625.0 627.0 Sell
      		25,651 153 LSE
      03:09:34 626.5 331 AT 626.5 628.0 Sell
      		25,604 152 LSE
      03:09:34 626.5 154 AT 626.5 628.0 Sell
      		25,273 151 LSE

      Your Recent History

      LSE
      SAFE
      Safestore
      BIT
      I05386
      Banca IMI
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads