ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,199.50
      -0.77%
      US Tech 100
      17,318.80
      -1.49%
      Dow Jones
      38,763.45
      -0.60%
      Brent Oil
      78.38
      3.10%
      Bitcoin
      55,070.58
      -1.74%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Inv Estx Banks (S7XP) Quote

      Inv Estx Banks

      Inv Estx Banks (S7XP)

      LSE
      8,225.00
      216.50
      (2.70%)
      Closed August 07 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      8,225.00
      Bid
      8,254.00
      Ask
      8,269.00
      Volume
      1,545
      8,168.50 Day's Range 8,285.50
      0.00 52 Week Range 0.00
      Previous Close
      8,008.50
      Open
      8,201.00
      Last Trade
      1325
      @
      8225
      (UT)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      127,023p
      VWAP
      8,221.5825

      S7XP Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 02 2024
      Edgar (US Regulatory)

      POET and Luxshare Tech Expand Product Offerings for Artificial Intelligence Networks

      POET and Luxshare Tech Expand Product Offerings for Artificial Intelligence Networks TORONTO, ONTARIO, August 1, 2024 - InvestorsHub NewsWire -- POET Technologies Inc. ("POET" or the...

      August 01 2024
      InvestorsHub NewsWire

      POET and Luxshare Tech Expand Product Offerings for Artificial Intelligence Networks

      TORONTO, Aug. 01, 2024 (GLOBE NEWSWIRE) -- POET Technologies Inc. (“POET” or the “Company”) (TSX Venture: PTK; NASDAQ: POET), the designer and developer of the POET Optical Interposer™, Photonic...

      August 01 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      July 19 2024
      Edgar (US Regulatory)

      POET Technologies Announces US$10 Million Registered Direct Offering

      TORONTO, July 19, 2024 (GLOBE NEWSWIRE) -- POET Technologies Inc. ("POET" or the "Corporation") (TSXV: PTK; NASDAQ: POET), the designer and developer of the POET Optical Interposer™, Photonic...

      July 19 2024
      GlobeNewswire Inc.

      Form 424B5 - Prospectus [Rule 424(b)(5)]

      July 19 2024
      Edgar (US Regulatory)

      POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program

       POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program Prestigious International Annual Awards Program Honors Standout AI and Machine Learning Solutions and...

      June 26 2024
      InvestorsHub NewsWire

      POET Wins “Best Optical AI Solution” in 2024 AI Breakthrough Awards Program

      TORONTO, June 26, 2024 (GLOBE NEWSWIRE) -- POET Technologies Inc. (“POET” or the “Company”) (TSX Venture: PTK; NASDAQ: POET), the designer and developer of the POET Optical Interposer™, Photonic...

      June 26 2024
      GlobeNewswire Inc.

      POET Technologies Provides Results of 2024 Annual General and Special Meeting

      TORONTO, June 25, 2024 (GLOBE NEWSWIRE) -- POET Technologies Inc. (“POET” or the “Company”) (TSX Venture: PTK; NASDAQ: POET), the designer and developer of the POET Optical Interposer™, Photonic...

      June 25 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 30 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      HROWHarrow Inc
      $ 28.60
      (30.12%)
      		113.97k
      APPSDigital Turbine Inc
      $ 2.27
      (26.82%)
      		1.21M
      CMPOCompoSecure Inc
      $ 9.49
      (26.36%)
      		107.09k
      DRUGBright Minds Biosciences Inc
      $ 1.33
      (23.15%)
      		897
      CNTGCentogene NV
      $ 0.384
      (18.15%)
      		7.55M
      CDLXCardlytics Inc
      $ 3.6916
      (-46.50%)
      		617.99k
      OMOutset Medical Inc
      $ 2.089
      (-38.56%)
      		239.78k
      GNLNGreenlane Holdings Inc
      $ 2.88
      (-28.89%)
      		522.1k
      BMBLBumble Inc
      $ 5.74
      (-28.78%)
      		2.32M
      PRSTPresto Technologies Inc
      $ 0.0142
      (-28.64%)
      		18.21M
      PRSTPresto Technologies Inc
      $ 0.0142
      (-28.64%)
      		18.21M
      NVDANVIDIA Corporation
      $ 97.98
      (-0.94%)
      		9.21M
      TLRYTilray Brands Inc
      $ 1.78
      (1.71%)
      		8.95M
      CNTGCentogene NV
      $ 0.384
      (18.15%)
      		7.55M
      SQQQProShares UltraPro Short QQQ
      $ 11.0199
      (1.75%)
      		6.51M

      Discussion

      View Full Feed
      Huskerman1995 Huskerman1995 4 minutes ago
      If that’s not manipulation I don’t know what is. But what do I know.
      AVXL
      declaes declaes 5 minutes ago
      Says the "investor" that buys a stock that did a 1 for 20000 split and is now trading at All Time Low!!! Has a 80% spread, no volume and no info from the Ceo since very very very long. The CEO is robbing you B. Again. Maybe you should do some more DD on OMID... at least if you can find some recent
      OMID
      BostonSportsNut BostonSportsNut 5 minutes ago
      probably nothing lets keep an eye on it......
      AVXL
      gitreal gitreal 5 minutes ago
      LOLOL..... Creepy BennyMomoPanther, can you imagine spending a half day with him on a rented boat? Eeeeww
      AABB
      moviesam moviesam 5 minutes ago
      Here's the 3 day breakdown on Dark Feathers
      Aug 2, 2024 - $14,020
      Aug 3, 2024 - $4,860
      Aug 4, 2024 - $3,579

      Hopefully the above numbers clear up your puzzlement
      How's that not a success, I'm puzzled?
      HHSE
      trader_ron trader_ron 6 minutes ago
      Caveat Emptor
      IVCTF
      Huskerman1995 Huskerman1995 6 minutes ago
      Use your Men in Black eraser tool for today. Wednesday never happened.
      AVXL
      BostonSportsNut BostonSportsNut 6 minutes ago
      just saw that several 500 blocks at 6.86.....Odd?
      AVXL
      Mark Mark 7 minutes ago
      Lots of Delist tickers at end of day today: $CEI, $VBIV, $CNTG, $PRST, $DZSI, $IMAQ, make sure you are out
      CEI CNTG DZSI
      Mojocash Mojocash 7 minutes ago
      These people are SICK!
      SSKILLZ1 SSKILLZ1 8 minutes ago
      SSKMP Managed Index (As Of 8/7/24)

      Daily Performance
      +0.19%

      YTD Performance
      +5.80%

      Overall Performance
      +497.48% (Including Options Trading +361.46%)
      wingtrade wingtrade 8 minutes ago
      Bingo.
      FBEC
      Hercules1 Hercules1 8 minutes ago
      who wants to see what crowin looks like in real life.

      he is the one in the middle.

      https://x.com/claydeath1/status/1821312276332208279
      ASII
      Huskerman1995 Huskerman1995 8 minutes ago
      Hmm! Something fishy perhaps.
      AVXL
      RickNagra RickNagra 8 minutes ago
      How do we know this happened over the last one month ?
      FNMA
      wingtrade wingtrade 9 minutes ago
      I would consult with a securities attorney if I really wanted to know... the point is they have no current disclosures so if any insiders buy the stock they'd be asking for trouble. JMHO
      FBEC
      Huskerman1995 Huskerman1995 10 minutes ago
      Look at post market!
      AVXL
      delerious1 delerious1 10 minutes ago
      I see some have a bad opinion of Retail traders....and btw the OTC is far far from dead as I often hear repeated.... endlessly LOLOL
      Mojocash Mojocash 11 minutes ago
      Says who? Got a link?
      swingingRichard swingingRichard 11 minutes ago
      He probably doesn’t have the decency to give you a reach-around.
      AABB
      AlwaysOptimistic AlwaysOptimistic 11 minutes ago
      NorCal, I’ll let you carry the “I’m so upset banner”. I give up expecting anything. It’s not in my control anyways and I don’t think pressuring NioCorp on a message board helps. Just a waste of energy and emotions. If it’s so helpful, why aren’t we financed yet? You do you. I’m taking the Bhuddist p
      NB
      AlwaysOptimistic AlwaysOptimistic 11 minutes ago
      NorCal, I’ll let you carry the “I’m so upset banner”. I give up expecting anything. It’s not in my control anyways and I don’t think pressuring NioCorp on a message board helps. Just a waste of energy and emotions. If it’s so helpful, why aren’t we financed yet? You do you. I’m taking the Bhuddist p
      NB
      Giovanni Giovanni 11 minutes ago
      good luck
      MNMD

      Your Recent History

      LSE
      S7XP
      Inv Estx Banks
      LSE
      CHIU
      Ct Uk High U
      Delayed Upgrade Clock