ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inv Ftse 100

Inv Ftse 100 (S100)

8,488.50
-50.50
(-0.59%)
Closed July 08 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8,488.50
Bid
8,487.00
Ask
8,491.00
Volume
5,465
8,474.00 Day's Range 8,585.00
0.00 52 Week Range 0.00
Previous Close
8,539.00
Open
8,565.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
464,082p
VWAP
8,491.9006

S100 Latest News

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 05 July 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 04-Jul-24 NAV PER SHARE: GBP:85.4053 NUMBER OF SHARES IN ISSUE: 247,962.00 CODE: S100 This information is...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 03 July 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 02-Jul-24 NAV PER SHARE: GBP:84.1554 NUMBER OF SHARES IN ISSUE: 247,962.00 CODE: S100 This information is...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 02 July 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 01-Jul-24 NAV PER SHARE: GBP:84.628 NUMBER OF SHARES IN ISSUE: 247,962.00 CODE: S100 This information is...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 01 July 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 28-Jun-24 NAV PER SHARE: GBP:84.6018 NUMBER OF SHARES IN ISSUE: 247,962.00 CODE: S100 This information is...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 28 June 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 27-Jun-24 NAV PER SHARE: GBP:84.7641 NUMBER OF SHARES IN ISSUE: 247,962.00 CODE: S100 This information is...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 27 June 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 26-Jun-24 NAV PER SHARE: GBP:85.1762 NUMBER OF SHARES IN ISSUE: 247,962.00 CODE: S100 This information is...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 26 June 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 25-Jun-24 NAV PER SHARE: GBP:85.4085 NUMBER OF SHARES IN ISSUE: 247,962.00 CODE: S100 This information is...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 25 June 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 24-Jun-24 NAV PER SHARE: GBP:85.7588 NUMBER OF SHARES IN ISSUE: 247,962.00 CODE: S100 This information is...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
236T568 236T568 3 minutes ago
Mfer Butch Broad Bod nailed

https://x.com/MeidasTouch/status/1810054736659493254
gimmee greenbacks gimmee greenbacks 3 minutes ago
Ummm..did you ever answer this question??

Question: Will Dr. Ilfeld publish his data in a peer reviewed journal?

Yes or No?

No!!! What did you do??

You CHANGED the subject!

Nuff said..



BIEL
BIEL
kemsma62 kemsma62 5 minutes ago
Are you sure? Good if it happens before the annual shareholders meeting 16 July end ev r/s! 👍
JFBR
oceans11 oceans11 5 minutes ago
So funny that goobers are so great at identifying the “scams” and encouraging shareholders to “sell and move on”, but they can never recommend a non-scam candidate to “move on” to.
Wow- what a way to waste your life…
IGPK
ipo_dude ipo_dude 6 minutes ago
Xctly
KOSS
Zorax Zorax 6 minutes ago
HEAR YE HEAR YE FRANCE JUST KNOCKED BACK THE FAR-RIGHT. .. say no more .. vote Joe, if he is fit enough to win.Is that your comment fuagf?

If so why do you say that? Did you think he was stumbling around 2 weeks before the debate? Did he fall down some stairs in June? Did he mumble an
gitreal gitreal 11 minutes ago
Yes, they are very telling.
AABB
money-maker money-maker 12 minutes ago
Go and ask in the NHMD board.
Here is SPZI board, do you know that?
NHMD SPZI
gdl gdl 12 minutes ago
Former prosecutor of Nixon stated unequivocally that TRUMP can now assassinate anyone he wishes to in an official capacity. If you are a law scholar that disagrees, bring it on. If you don't think he would do so out of revenge, anger, humiliation you obviously don't know TRUMP! But the GOP and Su
money-maker money-maker 13 minutes ago
Only relevant for JP is JP3E / SPZI.

Everything else you mentioned doesn't matter at all for me...
SPZI
tedpeele tedpeele 14 minutes ago
great start - price & volume both increased 3 days in a row from the news - which came during a holiday week.

This isn't a coordinated news pump -- the info is still getting out and some with many connections and followers have already shown an interest in BNCM.

I think
BNCM
shajandr shajandr 14 minutes ago
Coyote's latest South Dakota scam entity just registered 2024:

https://investorshub.advfn.com/uimage/uploads/2024/7/8/hfkkxfoleyscam.JPG
NTEK
cowtown jay cowtown jay 14 minutes ago
"Drugs like Lenzi if it works can generate min. 1 billion in revenues and if used with treating corvid the potential is in the billions."

The question as to whether lenz works on the unvaccinated has been asked and answered in the affirmative, as I noted in a previous reply to your po
HGENQ
poster44ny poster44ny 16 minutes ago
$HHSE-NEWS:..MANAGEMENT DISCUSSION & DISCLOSURE – AS OF JULY 7, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/407110/content

MANAGEMENT DISCUSSION & DISCLOSURE – AS OF JULY 7, 2024 A special meeting of the Hannover House Board of Directors was held on
HHSE
gdl gdl 19 minutes ago
Market will accelerate the spike move till November 5th. A first test and likely disruption. But hey not even the announcement that TRUMP can legally kill and assassinate anyone as an official business. The prosecutor for NIXON states this is the case, unequivocally. Want to challenge his unders
BDEZ BDEZ 19 minutes ago
SIRC yes long hold 02
SIRC
cableguy cableguy 19 minutes ago
No, to be on the Nasdaq in 2024 as Ronn Ford has said he needs to build wealth as soon as possible and the market is there in the UK, it will be delivery trucks and busses as the Rana group is focused on in the UK. RONN gonna 'B' epic,( IMO)
RONN
devil dog 96 devil dog 96 22 minutes ago
Yes I did have someone read it to me and it makes me super excited every time someone reads it to me. 🤑 I can't wait till they up-list to the OTCQB Markets. 🚀 She will be trading multi dollars with how they have been protecting their share structure. A 2.9 million unrestricted share
ATMH
NorthPeak22 NorthPeak22 22 minutes ago
London Stock Exchange links:

Celtic Plc Ordinary Shares 1P (CCP):
https://www.londonstockexchange.com/stock/CCP/celtic-plc/company-page

Celtic Plc Preferred Shares 60P (CCPA):
https://www.londonstockexchange.com/stock/CCPA/celtic-plc/company-page
CLTFF
PutzMueler PutzMueler 24 minutes ago
I don’t understand why you would want 1/5 of the money for the warrants to be exercised?
We are stuck with the warrants already, so why make our shares worth less due to the exercising at $2.00 ?
That would signal desperation and a sell off.

I also don’t know why you w
NB
BDEZ BDEZ 24 minutes ago
VHAI
VHAI
BDEZ BDEZ 24 minutes ago
AMC
AMC
Genz2 Genz2 25 minutes ago
Methinks, this is OT, but I saw a Tesla model X drive by my home in CT!! I checked it out and they are saving like 14,000 on it subject to change of course but they were waving as they drove by and I gave them a big thumbs up because my sister has a model 3 and it is AWESOME!!! Thanks Elon!!!’ I

Your Recent History

Delayed Upgrade Clock