ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,942.80
      -3.70%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.055
      -0.96%
      Bitcoin
      78,721.81
      -2.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      576.00
      -24.00
      (-4.00%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:09 573.5 729 AT 570.5 573.5 Buy
      		166,205 851 LSE
      11:12:09 573.5 163 AT 570.5 573.5 Buy
      		165,476 850 LSE
      11:12:09 573.0 80 AT 570.5 573.0 Buy
      		165,313 849 LSE
      11:12:09 573.0 17 AT 570.5 573.0 Buy
      		165,233 848 LSE
      11:12:08 572.657 2 O 570.5 573.0 Buy
      		165,216 847 LSE
      11:10:19 571.0 103 O 570.5 573.0 Sell
      		165,214 846 LSE
      11:10:02 570.5 10 O 570.5 573.0 Sell
      		165,111 845 LSE
      11:10:02 573.0 7 O 570.5 573.0 Buy
      		165,101 844 LSE
      11:10:01 573.0 8 O 570.5 573.0 Buy
      		165,094 843 LSE
      11:07:15 570.411 210 O 570.0 573.0 Sell
      		165,086 842 LSE
      11:05:29 573.491 1 O 570.0 573.5 Buy
      		164,876 841 LSE
      11:03:26 573.5 5 O 569.5 573.5 Buy
      		164,875 840 LSE
      11:01:29 569.94 319 O 569.5 573.5 Sell
      		164,870 839 LSE
      11:01:27 570.5 132 AT 570.5 573.5 Sell
      		164,551 838 LSE
      11:01:27 570.5 136 AT 570.5 573.5 Sell
      		164,419 837 LSE
      11:00:12 570.5 240 O 570.5 573.5 Sell
      		164,283 836 LSE
      11:00:07 572.5 4 O 570.5 572.5 Buy
      		164,043 835 LSE
      11:00:07 571.5 374 AT 571.5 573.5 Sell
      		164,039 834 LSE
      11:00:06 572.0 70 AT 572.0 574.5 Sell
      		163,665 833 LSE
      11:00:06 572.0 142 AT 572.0 574.5 Sell
      		163,595 832 LSE
      11:00:06 572.0 154 AT 572.0 574.5 Sell
      		163,453 831 LSE
      11:00:02 572.0 84 O 572.0 574.5 Sell
      		163,299 830 LSE
      11:00:01 572.5 36 AT 572.5 575.0 Sell
      		163,215 829 LSE
      11:00:01 572.5 190 AT 572.5 575.0 Sell
      		163,179 828 LSE
      11:00:01 572.5 145 AT 572.5 575.0 Sell
      		162,989 827 LSE
      11:00:00 572.0 15 O 572.0 574.0 Sell
      		162,844 826 LSE
      11:00:00 572.5 140 AT 572.5 575.5 Sell
      		162,829 825 LSE
      10:57:52 573.0 133 AT 573.0 575.0 Sell
      		162,689 824 LSE
      10:57:52 573.0 142 AT 573.0 575.0 Sell
      		162,556 823 LSE
      10:57:52 573.0 55 AT 573.0 575.0 Sell
      		162,414 822 LSE
      10:57:52 573.5 133 AT 573.5 575.0 Sell
      		162,359 821 LSE
      10:57:52 573.5 129 AT 573.5 575.0 Sell
      		162,226 820 LSE
      10:57:52 574.0 345 AT 574.0 575.5 Sell
      		162,097 819 LSE
      10:57:52 574.0 270 AT 574.0 575.5 Sell
      		161,752 818 LSE
      10:57:49 575.5 18 AT 574.0 575.5 Buy
      		161,482 817 LSE
      10:57:49 575.0 77 AT 574.0 575.0 Buy
      		161,464 816 LSE
      10:57:49 575.0 160 AT 574.0 575.0 Buy
      		161,387 815 LSE
      10:57:49 575.0 143 AT 574.0 575.0 Buy
      		161,227 814 LSE
      10:57:49 574.5 77 AT 574.0 574.5 Buy
      		161,084 813 LSE
      10:57:49 574.5 33 AT 574.0 574.5 Buy
      		161,007 812 LSE
      10:57:21 573.5 3 O 573.5 574.5 Sell
      		160,974 811 LSE
      10:56:43 574.5 25 AT 573.5 574.5 Buy
      		160,971 810 LSE
      10:56:43 574.5 117 AT 573.5 574.5 Buy
      		160,946 809 LSE
      10:56:21 573.5 77 AT 573.0 573.5 Buy
      		160,829 808 LSE
      10:56:21 574.0 29 AT 573.0 574.0 Buy
      		160,752 807 LSE
      10:56:21 574.0 41 AT 573.0 574.0 Buy
      		160,723 806 LSE
      10:56:11 573.5 76 AT 573.0 573.5 Buy
      		160,682 805 LSE
      10:56:09 573.5 77 AT 573.0 573.5 Buy
      		160,606 804 LSE
      10:56:09 574.0 30 AT 573.0 574.0 Buy
      		160,529 803 LSE
      10:56:09 574.0 185 AT 573.0 574.0 Buy
      		160,499 802 LSE
      10:56:09 574.0 142 AT 573.0 574.0 Buy
      		160,314 801 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads