ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,661.36
      -1.89%
      US Tech 100
      19,137.60
      -2.71%
      Dow Jones
      42,382.18
      -0.98%
      Brent Oil
      69.70
      -0.04%
      Bitcoin
      79,755.55
      -1.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      576.00
      -24.00
      ( -4.00% )
      Updated: 10:21:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:35:45 585.0 1 O 583.0 585.0 Buy
      		50,039 251 LSE
      05:33:46 584.5 35 AT 581.5 584.5 Buy
      		50,038 250 LSE
      05:33:46 584.5 35 AT 581.5 584.5 Buy
      		50,003 249 LSE
      05:33:46 584.0 196 AT 584.0 584.5 Sell
      		49,968 248 LSE
      05:33:46 584.0 503 AT 584.0 584.5 Sell
      		49,772 247 LSE
      05:33:46 584.0 125 AT 584.0 584.5 Sell
      		49,269 246 LSE
      05:33:46 584.0 1375 AT 584.0 584.5 Sell
      		49,144 245 LSE
      05:33:46 584.0 119 AT 581.0 584.0 Buy
      		47,769 244 LSE
      05:33:46 584.0 18 AT 581.0 584.0 Buy
      		47,650 243 LSE
      05:33:46 584.0 164 AT 581.0 584.0 Buy
      		47,632 242 LSE
      05:33:07 583.957 1000 O 581.0 584.0 Buy
      		47,468 241 LSE
      05:32:29 582.124 1720 O 581.0 584.0 Sell
      		46,468 240 LSE
      05:32:11 584.0 1 O 581.0 584.0 Buy
      		44,748 239 LSE
      05:32:09 583.35 140 O 581.0 584.0 Buy
      		44,747 238 LSE
      05:31:09 584.0 4 O 581.0 584.0 Buy
      		44,607 237 LSE
      05:29:32 580.0 622 AT 579.5 580.0 Buy
      		44,603 236 LSE
      05:29:22 580.5 35 AT 580.5 584.5 Sell
      		43,981 235 LSE
      05:29:22 580.5 37 AT 580.5 584.5 Sell
      		43,946 234 LSE
      05:29:22 581.0 115 AT 580.5 581.0 Buy
      		43,909 233 LSE
      05:29:22 581.0 8 AT 581.0 584.5 Sell
      		43,794 232 LSE
      05:29:22 581.0 135 AT 581.0 584.5 Sell
      		43,786 231 LSE
      05:29:22 581.0 115 AT 581.0 584.5 Sell
      		43,651 230 LSE
      05:28:46 582.0 125 AT 580.5 582.0 Buy
      		43,536 229 LSE
      05:28:46 582.0 328 AT 580.5 582.0 Buy
      		43,411 228 LSE
      05:28:45 580.5 147 AT 580.5 581.5 Sell
      		43,083 227 LSE
      05:28:44 580.5 24 AT 580.5 581.5 Sell
      		42,936 226 LSE
      05:28:44 580.5 13 AT 580.5 581.5 Sell
      		42,912 225 LSE
      05:28:44 581.0 13 AT 581.0 582.0 Sell
      		42,899 224 LSE
      05:28:44 581.0 32 AT 581.0 582.0 Sell
      		42,886 223 LSE
      05:28:44 581.0 17 AT 581.0 582.0 Sell
      		42,854 222 LSE
      05:28:44 581.0 118 AT 581.0 582.0 Sell
      		42,837 221 LSE
      05:28:44 581.0 40 AT 581.0 582.0 Sell
      		42,719 220 LSE
      05:28:44 581.0 41 AT 581.0 582.0 Sell
      		42,679 219 LSE
      05:28:44 582.0 785 AT 581.0 582.0 Buy
      		42,638 218 LSE
      05:28:44 582.0 125 AT 581.0 582.0 Buy
      		41,853 217 LSE
      05:28:44 582.0 132 AT 581.0 582.0 Buy
      		41,728 216 LSE
      05:23:38 584.5 30 O 581.0 585.0 Buy
      		41,596 215 LSE
      05:21:37 580.5 15 AT 580.5 584.5 Sell
      		41,566 214 LSE
      05:18:47 581.5 822 AT 581.5 584.5 Sell
      		41,551 213 LSE
      05:18:47 581.5 78 AT 581.5 584.5 Sell
      		40,729 212 LSE
      05:18:38 584.5 3 O 579.5 584.5 Buy
      		40,651 211 LSE
      05:15:21 584.0 89 AT 584.0 584.5 Sell
      		40,648 210 LSE
      05:15:21 584.0 518 AT 584.0 584.5 Sell
      		40,559 209 LSE
      05:15:21 584.0 4 AT 580.0 584.0 Buy
      		40,041 208 LSE
      05:15:21 584.0 178 AT 580.0 584.0 Buy
      		40,037 207 LSE
      05:12:51 581.498 344 O 580.0 584.0 Sell
      		39,859 206 LSE
      05:12:28 583.5 38 AT 581.0 583.5 Buy
      		39,515 205 LSE
      05:12:28 583.5 43 AT 581.0 583.5 Buy
      		39,477 204 LSE
      05:12:28 583.0 35 AT 581.0 583.0 Buy
      		39,434 203 LSE
      05:12:28 583.0 40 AT 581.0 583.0 Buy
      		39,399 202 LSE
      05:12:28 582.5 200 AT 579.5 582.5 Buy
      		39,359 201 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      NYSE
      PDAC
      Peridot Acquisition
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads