Raspberry Pi Holdings Plc (RPI)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:24:55 | 587.0 | 189 | AT | 587.0 | 591.5 | Sell | 13,699 | 101 | LSE | |
| 04:24:55 | 587.0 | 37 | AT | 587.0 | 591.5 | Sell | 13,510 | 100 | LSE | |
| 04:24:55 | 587.0 | 43 | AT | 587.0 | 591.5 | Sell | 13,473 | 99 | LSE | |
| 04:24:55 | 588.5 | 128 | AT | 588.5 | 594.0 | Sell | 13,430 | 98 | LSE | |
| 04:24:55 | 589.0 | 38 | AT | 589.0 | 594.0 | Sell | 13,302 | 97 | LSE | |
| 04:24:55 | 589.0 | 128 | AT | 589.0 | 594.0 | Sell | 13,264 | 96 | LSE | |
| 04:20:33 | 594.0 | 8 | O | 589.0 | 594.0 | Buy | 13,136 | 95 | LSE | |
| 04:18:21 | 590.0 | 36 | AT | 590.0 | 596.0 | Sell | 13,128 | 94 | LSE | |
| 04:18:21 | 590.0 | 38 | AT | 590.0 | 596.0 | Sell | 13,092 | 93 | LSE | |
| 04:18:21 | 590.5 | 41 | AT | 590.5 | 596.0 | Sell | 13,054 | 92 | LSE | |
| 04:18:21 | 590.5 | 35 | AT | 590.5 | 596.0 | Sell | 13,013 | 91 | LSE | |
| 04:18:21 | 591.0 | 180 | AT | 591.0 | 596.0 | Sell | 12,978 | 90 | LSE | |
| 04:18:21 | 591.5 | 129 | AT | 591.5 | 596.0 | Sell | 12,798 | 89 | LSE | |
| 04:18:17 | 593.5 | 39 | AT | 593.5 | 598.0 | Sell | 12,669 | 88 | LSE | |
| 04:18:17 | 593.5 | 20 | AT | 593.5 | 598.0 | Sell | 12,630 | 87 | LSE | |
| 04:18:17 | 593.5 | 20 | AT | 593.5 | 598.0 | Sell | 12,610 | 86 | LSE | |
| 04:18:17 | 593.5 | 175 | AT | 593.5 | 598.0 | Sell | 12,590 | 85 | LSE | |
| 04:13:18 | 595.45 | 1684 | O | 593.0 | 598.0 | Sell | 12,415 | 84 | LSE | |
| 04:13:13 | 595.0 | 1 | O | 593.0 | 598.0 | Sell | 10,731 | 83 | LSE | |
| 04:12:51 | 595.0 | 5 | O | 593.0 | 598.0 | Sell | 10,730 | 82 | LSE | |
| 04:12:49 | 599.5 | 829 | O | 593.0 | 598.0 | Buy | 10,725 | 81 | LSE | |
| 04:12:49 | 599.5 | 10 | O | 593.0 | 598.0 | Buy | 9,896 | 80 | LSE | |
| 04:12:41 | 594.305 | 1684 | O | 593.0 | 598.0 | Sell | 9,886 | 79 | LSE | |
| 04:12:23 | 599.5 | 1 | O | 593.0 | 598.0 | Buy | 8,202 | 78 | LSE | |
| 04:11:41 | 595.0 | 5 | O | 593.0 | 598.0 | Sell | 8,201 | 77 | LSE | |
| 04:11:41 | 595.0 | 37 | O | 593.0 | 598.0 | Sell | 8,196 | 76 | LSE | |
| 04:11:41 | 595.0 | 1 | O | 593.0 | 598.0 | Sell | 8,159 | 75 | LSE | |
| 04:11:41 | 595.0 | 1 | O | 593.0 | 598.0 | Sell | 8,158 | 74 | LSE | |
| 04:11:40 | 595.0 | 16 | O | 593.0 | 598.0 | Sell | 8,157 | 73 | LSE | |
| 04:11:40 | 595.0 | 2 | O | 593.0 | 598.0 | Sell | 8,141 | 72 | LSE | |
| 04:11:40 | 595.0 | 6 | O | 593.0 | 598.0 | Sell | 8,139 | 71 | LSE | |
| 04:10:38 | 595.0 | 9 | O | 593.0 | 598.0 | Sell | 8,133 | 70 | LSE | |
| 04:10:38 | 595.0 | 3 | O | 593.0 | 598.0 | Sell | 8,124 | 69 | LSE | |
| 04:10:32 | 595.0 | 1 | O | 593.0 | 598.0 | Sell | 8,121 | 68 | LSE | |
| 04:10:07 | 595.0 | 11 | O | 593.0 | 598.0 | Sell | 8,120 | 67 | LSE | |
| 04:10:04 | 595.0 | 3 | O | 593.0 | 598.0 | Sell | 8,109 | 66 | LSE | |
| 04:10:02 | 595.0 | 1 | O | 593.0 | 598.0 | Sell | 8,106 | 65 | LSE | |
| 04:09:49 | 595.0 | 184 | AT | 595.0 | 599.0 | Sell | 8,105 | 64 | LSE | |
| 04:09:47 | 595.0 | 360 | AT | 595.0 | 599.5 | Sell | 7,921 | 63 | LSE | |
| 04:09:47 | 595.5 | 40 | AT | 595.5 | 599.5 | Sell | 7,561 | 62 | LSE | |
| 04:09:47 | 595.5 | 132 | AT | 595.5 | 599.5 | Sell | 7,521 | 61 | LSE | |
| 04:09:42 | 597.3 | 75 | O | 595.5 | 599.5 | Sell | 7,389 | 60 | LSE | |
| 04:08:56 | 599.5 | 4 | O | 595.5 | 599.5 | Buy | 7,314 | 59 | LSE | |
| 04:08:56 | 595.5 | 10 | O | 595.5 | 599.5 | Sell | 7,310 | 58 | LSE | |
| 04:08:56 | 595.5 | 2 | O | 595.5 | 599.5 | Sell | 7,300 | 57 | LSE | |
| 04:08:56 | 595.5 | 2 | O | 595.5 | 599.5 | Sell | 7,298 | 56 | LSE | |
| 04:08:56 | 595.5 | 37 | O | 595.5 | 599.5 | Sell | 7,296 | 55 | LSE | |
| 04:08:56 | 599.5 | 3 | O | 595.5 | 599.5 | Buy | 7,259 | 54 | LSE | |
| 04:08:55 | 599.5 | 15 | O | 595.5 | 599.5 | Buy | 7,256 | 53 | LSE | |
| 04:08:55 | 599.5 | 20 | O | 595.5 | 599.5 | Buy | 7,241 | 52 | LSE | |
| 04:08:55 | 599.5 | 165 | O | 595.5 | 599.5 | Buy | 7,221 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
