ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,626.17
      -2.50%
      US Tech 100
      19,030.00
      -3.26%
      Dow Jones
      42,168.56
      -1.48%
      Brent Oil
      69.34
      -0.55%
      Bitcoin
      78,541.43
      -2.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      576.00
      -24.00
      (-4.00%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:09 585.5 16 AT 584.5 585.5 Buy
      		123,071 551 LSE
      09:43:09 585.5 134 AT 584.5 585.5 Buy
      		123,055 550 LSE
      09:43:09 585.5 50 AT 584.5 585.5 Buy
      		122,921 549 LSE
      09:43:09 585.5 17 AT 584.5 585.5 Buy
      		122,871 548 LSE
      09:43:09 585.5 58 AT 584.5 585.5 Buy
      		122,854 547 LSE
      09:43:09 585.5 18 AT 584.5 585.5 Buy
      		122,796 546 LSE
      09:43:09 585.5 41 AT 584.0 585.5 Buy
      		122,778 545 LSE
      09:43:02 585.5 5 O 584.0 585.5 Buy
      		122,737 544 LSE
      09:41:42 585.5 175 O 584.0 585.5 Buy
      		122,732 543 LSE
      09:39:28 585.5 140 O 584.0 585.5 Buy
      		122,557 542 LSE
      09:38:27 585.5 42 AT 583.5 585.5 Buy
      		122,417 541 LSE
      09:38:27 585.5 40 AT 583.5 585.5 Buy
      		122,375 540 LSE
      09:38:27 585.0 56 AT 583.5 585.0 Buy
      		122,335 539 LSE
      09:38:27 585.0 42 AT 583.5 585.0 Buy
      		122,279 538 LSE
      09:37:46 585.0 8 O 583.0 585.0 Buy
      		122,237 537 LSE
      09:36:49 584.78 100 O 583.0 585.0 Buy
      		122,229 536 LSE
      09:35:30 583.5 16 AT 581.5 583.5 Buy
      		122,129 535 LSE
      09:35:30 583.5 140 AT 581.5 583.5 Buy
      		122,113 534 LSE
      09:30:59 583.5 2 O 581.0 583.5 Buy
      		121,973 533 LSE
      09:30:59 583.5 1 O 581.0 583.5 Buy
      		121,971 532 LSE
      09:25:54 582.5 168 AT 582.5 585.0 Sell
      		121,970 531 LSE
      09:25:54 583.0 60 AT 583.0 585.5 Sell
      		121,802 530 LSE
      09:25:54 583.0 148 AT 583.0 585.5 Sell
      		121,742 529 LSE
      09:25:54 583.0 145 AT 583.0 585.5 Sell
      		121,594 528 LSE
      09:25:54 583.5 27 AT 583.5 585.5 Sell
      		121,449 527 LSE
      09:25:54 583.5 107 AT 583.5 585.5 Sell
      		121,422 526 LSE
      09:25:54 583.5 142 AT 583.5 585.5 Sell
      		121,315 525 LSE
      09:23:20 583.5 125 AT 582.0 583.5 Buy
      		121,173 524 LSE
      09:23:20 583.5 125 AT 582.0 583.5 Buy
      		121,048 523 LSE
      09:23:18 583.0 122 AT 581.5 583.0 Buy
      		120,923 522 LSE
      09:23:18 583.0 104 AT 581.5 583.0 Buy
      		120,801 521 LSE
      09:23:17 582.5 22 AT 581.0 582.5 Buy
      		120,697 520 LSE
      09:23:17 582.5 20 AT 581.0 582.5 Buy
      		120,675 519 LSE
      09:23:17 582.5 191 AT 581.0 582.5 Buy
      		120,655 518 LSE
      09:23:17 582.5 141 AT 581.0 582.5 Buy
      		120,464 517 LSE
      09:10:10 582.0 39 AT 578.5 582.0 Buy
      		120,323 516 LSE
      09:10:10 582.0 14 AT 578.5 582.0 Buy
      		120,284 515 LSE
      09:10:10 582.0 54 AT 578.5 582.0 Buy
      		120,270 514 LSE
      09:10:10 582.0 2 AT 578.5 582.0 Buy
      		120,216 513 LSE
      09:10:10 582.0 2 AT 578.5 582.0 Buy
      		120,214 512 LSE
      09:10:10 582.0 31 AT 578.5 582.0 Buy
      		120,212 511 LSE
      09:08:11 582.0 98 AT 582.0 583.0 Sell
      		120,181 510 LSE
      09:08:11 582.0 56 AT 582.0 583.0 Sell
      		120,083 509 LSE
      09:08:11 582.0 125 AT 582.0 583.0 Sell
      		120,027 508 LSE
      09:08:00 583.0 119 AT 583.0 584.0 Sell
      		119,902 507 LSE
      09:07:59 583.0 10 AT 583.0 584.0 Sell
      		119,783 506 LSE
      09:07:58 583.5 300 AT 583.5 584.5 Sell
      		119,773 505 LSE
      09:07:58 583.5 135 AT 583.5 584.5 Sell
      		119,473 504 LSE
      09:07:58 583.5 129 AT 583.5 584.5 Sell
      		119,338 503 LSE
      09:07:58 583.5 129 AT 583.5 584.5 Sell
      		119,209 502 LSE
      09:07:54 584.0 75 AT 584.0 585.0 Sell
      		119,080 501 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      BIT
      S29633
      Societe Generale Effekten
      BIT
      UV4LT5
      UniCredit Bank
      BIT
      F32925
      Vontobel Financial Produ...
      BIT
      UIE429
      Unicredit Bank
      BIT
      P1UQ73
      NLBNPIT1UQ73 20991231 15...
      BIT
      UC5T08
      Unicredit Bank
      BIT
      GS0137
      Goldman Sachs
      BIT
      UB7DJR
      Unicredit Bank
      BIT
      LNDRAA
      Landi Renzo AA
      BIT
      UC915L
      Unicredit Bank
      BIT
      1WDC
      Westn Digital Dl 10
      BIT
      BPE
      Bper Banca
      BIT
      I10585
      XS2944861785 20310110 35...
      BIT
      S29785
      Societe Generale Effekten
      BIT
      F33290
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads