ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.447
Bid
8.501
Ask
8.528
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
8.447
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRPXVirpax Pharmaceuticals Inc
$ 0.5267
(82.31%)
5.82M
MBRXMoleculin Biotech Inc
$ 2.13
(67.72%)
9.94M
STAIScanTech AI Systems Inc
$ 2.34
(39.29%)
1.68M
DXRDaxor Corporation
$ 9.92
(39.13%)
10
LGHLWLion Group Holding Ltd
$ 0.0093
(36.78%)
1
ISPOInspirato Inc
$ 2.01
(-55.82%)
1
FTQIFirst Trust Exchange Traded Fund VI Nasdaq BuyWrite Income ETF
$ 11.01
(-48.26%)
3
MYNAMynaric AG
$ 0.2377
(-43.94%)
546.49k
BLACBellevue Life Sciences Acquisition Corporation
$ 4.05
(-42.55%)
456
INNVInnovAge Holding Corporation
$ 2.01
(-41.91%)
1
CNSPCNS Pharmaceuticals Inc
$ 0.1455
(34.97%)
20.43M
MBRXMoleculin Biotech Inc
$ 2.13
(67.72%)
9.94M
VRPXVirpax Pharmaceuticals Inc
$ 0.5267
(82.31%)
5.82M
CYNCYNGN Inc
$ 0.0946
(-9.90%)
2.13M
MGOLMGO Global Inc
$ 0.8105
(-4.08%)
2.1M

Discussion

View Full Feed
linuxmanneke linuxmanneke 2 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/14/srurqfaster.jpg
LWLG
s404n1tn0cc s404n1tn0cc 5 minutes ago
Still here.. Playing with my 50 Banjo's.
HEHH Say hello to Hugh Williams for me. HAHAH
https://www.youtube.com/shorts/cVvFvcssHik

HAHAHA. Your no Hugh Williams. Nice try
Got some banjo.
LEHNQ
OneStockTrading OneStockTrading 6 minutes ago
Alright, here we go!
FFIE
AugustaFriends AugustaFriends 8 minutes ago
$MDAI see chart break $2.27 my target is $3.25 good luck all

https://schrts.co/XjxSzNpJ
MDAI
AugustaFriends AugustaFriends 10 minutes ago
$QBTS 6.50 see chart break $6.77 we might be headed to $11 area

https://schrts.co/KeXfrVjj
QBTS
fuagf fuagf 11 minutes ago
B402, Garbage. Neither Trump's not Musk's focus is waste. Or debt. Trump
will do with government what he has done outside of government:

(That debt counter is pretty alarming don't you think)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175779464
skyrocketinsight skyrocketinsight 15 minutes ago
Hopefully it is not gagged.
VGTL
AugustaFriends AugustaFriends 16 minutes ago
$APLT .60 see chart -- JMHO matter of time before a HUGE run 🏃‍♂️ !! Needs to break
71

https://schrts.co/jekzfuSf
APLT
jeunke22 jeunke22 16 minutes ago
Maybe as well on material only. Same as UDC would be fine with me they grew over the years to a 7 Billion dollar marketcapitalization. I can live with such a directional level of market cap. Mind you Lightwave’s polymers are more needed in the current AI market environment than OLED was at the time
LWLG
AugustaFriends AugustaFriends 18 minutes ago
$QNRX .33 see chart my target is .80 , news are coming next few days. IMO this could reach .80

https://schrts.co/FqkDMkIW
QNRX
Angelmin Angelmin 20 minutes ago
Super 🤩, 
The earlier, the better!
Eom, pps $ 15.
FNMA
fuagf fuagf 20 minutes ago
Think you are right - 'JD Vance will never...': MSNBC anchor says Elon Musk left Trump 'humiliated', 'powerless'
ET Online Last Updated: Feb 13, 2025, 04:44:00 PM IST
https://economictimes.indiatimes.com/news/international/global-trends/us-news-donald-trump-elon-musk-oval-office-press-
navycmdr navycmdr 21 minutes ago
Bill Pulte to face confirmation hearings later this month

Rebecca San Juan- Feb 13, 2025

https://www.homes.com/news/housing-experts-hold-high-hopes-for-trumps-fhfa-director-nominee-bill-pulte/1480674625/?s=09

Housing experts have high hopes and advice fo
FNMA
sab63090 sab63090 22 minutes ago
Thanks, k9uwa

I won't be around today because we have to be at the hospital most of the day! Heather was my contact at the JPMorgan Healthcare Conference and wrote this article just yesterday:

https://www.biospace.com/fda/no-job-security-at-fda-as-trump-team-seeks-to-d
AVXL
AugustaFriends AugustaFriends 23 minutes ago
$HOLO trigger 1.51 last big runner to $9.52 see chart

https://schrts.co/sXeNjnyD
HOLO
MysticAlchemist3 MysticAlchemist3 24 minutes ago
What you sharing is invalid.
Maybe https://www.fmconnector.com/m8-connectors/ M8 Connectors can help with that.
SEV
Angelmin Angelmin 26 minutes ago
Ackman is not a member of DOGE, but one of the advisors, including  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Arial, "Helvetica Neue", Helvetica, Roboto, sans-serif, HelveticaNeueETW01-55Rg; font-size: 1em"corporate executives. Those executives include:  Bill Ackman (fo
FNMA
sab63090 sab63090 27 minutes ago
Kiwi
You know my personal history and also know that I have had most of the vaccines during my life including the COVID boosters, except for this year! I try to be open minded but don't especially like arrogance and the efforts at the FDA to dance for Big Pharm.

The RSV vaccin
Seminole Red Seminole Red 29 minutes ago
More Than 200 Republican Push to Repeal Inheritance Tax.....finally some good news

https://ijr.com/more-than-200-republican-push-to-repeal-inheritance-tax/
TrendTrade2016 TrendTrade2016 38 minutes ago
STAI SHES READY TO FLY LIKE AMOD
AMOD STAI
RichieBoy RichieBoy 47 minutes ago
You knew he'd show sooner or later, right.
Enter Mr. Musk with tunnels for everyone going cheap like borsche. PrufRock 3 that is touted to bore 1 mile in a week's time is likely to steal the show.

Also note NEOM's first phase of internet infrastructure is slated to roll out i
AFFU
DesktopDR DesktopDR 50 minutes ago
Motions Hearing set for 2/21/2025 09:30 AM via ZOOM before Judge Alan D Albright. Signed by Judge Alan D Albright

>A few things can happen on 2-21-25.
>We will see if VPLM has to pay court fee’s, if they do, there will be an appeal. (price could drop)
>The judge will sa
VPLM
FanOfspringsteen FanOfspringsteen 51 minutes ago
Yahoo ap prompted a notification about a conference call yesterday, maybe some good news.  I saw nothing published though. 
IDCC
misterfishman misterfishman 53 minutes ago
Whales are swimming in money they can buy at any level.
IGPK