Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 12,292 |
|
|||||
| News | - | ||||||
| Day High | 80.00 | Low High |
|||||
| Day Low | 78.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| R.e.a. Holdings Plc | RE. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.50 | 4.59% | 79.75 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.50 | 78.50 | 80.00 | 79.75 | 76.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 12,292 | 79.51p | 9,774p | - | 48.00 - 103.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:47:25 | O | 150,000 | 73.219p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
R.e.a. Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 35.17M | 43.96M | - | 208.78M | 27.78M | 0.63 | 1.27 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
R.e.a News
Loading Messages....
Historical RE. Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.00 | 80.00 | 69.00 | 75.70 | 35,628 | 10.75 | 15.58% |
| 1 Month | 64.00 | 80.00 | 63.00 | 66.14 | 168,043 | 15.75 | 24.61% |
| 3 Months | 79.25 | 80.00 | 62.50 | 66.44 | 63,594 | 0.50 | 0.63% |
| 6 Months | 57.00 | 92.00 | 57.00 | 69.17 | 53,006 | 22.75 | 39.91% |
| 1 Year | 102.00 | 103.50 | 48.00 | 64.26 | 43,669 | -22.25 | -21.81% |
| 3 Years | 60.00 | 208.00 | 48.00 | 90.58 | 48,000 | 19.75 | 32.92% |
| 5 Years | 186.00 | 208.00 | 45.00 | 81.62 | 48,020 | -106.25 | -57.12% |
