ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
5.0275
0.009
( 0.18% )
Updated: 07:10:14

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.0275
Bid
5.003
Ask
5.052
Volume
15,666
5.019 Day's Range 5.0285
0.00 52 Week Range 0.00
Previous Close
5.0185
Open
5.021
Last Trade Time
07:04:40
Average Volume (3m)
-
Financial Volume
$ 78,659
VWAP
5.021

RDYN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDFNRedfin Corporation
$ 10.00
(71.82%)
2.43M
STSSSharps Technology Inc
$ 0.5006
(68.72%)
64.32M
CKPTCheckpoint Therapeutics Inc
$ 4.149
(67.98%)
1.48M
LGHLWLion Group Holding Ltd
$ 0.01
(56.25%)
7
NCSMNCS Multistage Holdings Inc
$ 34.99
(37.27%)
2
BTOCAmlogi Holding Corporation
$ 1.03
(-36.02%)
2
LEGHLegacy Housing Corporation
$ 16.48
(-34.16%)
6
BZAIBlaize Holdings Inc
$ 2.29
(-30.61%)
69
GEOSGeospace Technologies Corporation
$ 5.33
(-28.65%)
14
XMTRXometry Inc
$ 19.01
(-22.82%)
16
STSSSharps Technology Inc
$ 0.5006
(68.72%)
64.32M
ICONIcon Energy Corporation
$ 0.2168
(28.44%)
27.16M
BTOGBit Origin Ltd
$ 0.5696
(-8.13%)
24.7M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.97
(-6.47%)
6.86M
NVNINVNI Group Ltd
$ 0.2932
(10.23%)
4.95M

Discussion

View Full Feed
Here Today Here Today 6 minutes ago
I guess you didn't know about them diluting the Share Count with Warrants being issued. Now current OS is over 4 million shares:

RNAZ
Thomas@yahoo Thomas@yahoo 6 minutes ago
https://www.marijuanamoment.net/coating-dentures-with-cbd-can-help-prevent-oral-infections-government-funded-study-shows/

https://www.marijuanamoment.net/kentucky-senate-passes-hemp-drinks-bill-with-amendment-regulating-instead-of-banning-them/

https://stratcann.com/new
CVSI
MartinLutherKing MartinLutherKing 7 minutes ago
TTX- Nobel breakthrough 🚀🚀🚀🚀🚀🚀
RNAZ
Ranb2khz Ranb2khz 7 minutes ago
Want and Plenty

“I know both how to have a little, and I know how to have a lot. In any and all circumstances I have learned the secret of being content – whether well fed or hungry, whether in abundance or in need. I am able to do all things through Him [Christ] who strengthens me.”
silkmaster silkmaster 7 minutes ago
Once againg KT does not say did they produce 100KG , 500KG, 1Ton or more ....

"—it is larger than everything we produced throughout all of 2024"

O.K that is great but numbers....
KBLB
Yahsho Yahsho 7 minutes ago
This is not true in the slightest.

The current CEO condemns it and he spoke in front of his NIH colleagues about the last management.

This information is misleading and misinformation. Noted.
CYDY
GreenBackClub GreenBackClub 7 minutes ago
VOIP-PAL.COM, INC. v. T-Mobile US, Inc. et al
Texas Western District Court
Judge: Alan D Albright
Case #: 6:21-cv-00674
Nature of Suit 830 Property Rights - Patent
Cause 35:271 Patent Infringement
Case Filed: Jun 25, 2021
Terminated: Aug 15, 2024
VPLM
IcyGalaxy60 IcyGalaxy60 7 minutes ago
S&P 500 is making a correction, i think that good times are beginning.
NBRI
StayHumble StayHumble 8 minutes ago
Markets Primed💹Xperts Are ✅JUMBO SHORT✅ $SHMP💹 $10 wow!!
SHMP
MartinLutherKing MartinLutherKing 8 minutes ago
Let’s all hold hands and pray for FDA green light
RNAZ
Number sleven Number sleven 8 minutes ago
JRoon, At the moment our patents aren't providing any protection. The only reason that Amarin has been able to maintain market share, is by negotiating better pricing with providers. The fact that they have been fairly successful is important. It tells us that our generic competition can't easily dr
AMRN
MartinLutherKing MartinLutherKing 8 minutes ago
Hail the holy grail of cancer research😇😇
RNAZ
Alexulf Alexulf 9 minutes ago
$AITX, the Hot AI Stock | CEO Steve Reinharz in D.C. Announcing Bold Moves to Protect Schools!

Excellent, it fits very well with the new administrations politic!

https://youtu.be/Q8czj_8xbqw
AITX
bigstocksnbonds bigstocksnbonds 10 minutes ago
Yes Sir!!!
TheFinalCD TheFinalCD 10 minutes ago
Waiting for a pullback here, under $10 would be a start
$RDFN
RDFN
TheFinalCD TheFinalCD 11 minutes ago
https://www.prnewswire.com/news-releases/rocket-companies-to-acquire-redfin-accelerating-purchase-mortgage-strategy-302396502.html
RDFN
StayHumble StayHumble 12 minutes ago
wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹
MJNA
sahd3g sahd3g 12 minutes ago
Good question.
JADA
timberwolf7 timberwolf7 14 minutes ago
Chart is saying the markets either aren't paying attention to the PRs, or aren't impressed
OR
with the exposure of the LIES that were the basis for the climate change BS, the collapse
and disappearance of the green energy scam,

interest in those involved in the
AMPX
ChannelTrader ChannelTrader 14 minutes ago
RFK Jr. Asks CDC to Investigate Link Between Vaccines and Autism

https://truthpress.com/news/rfk-jr-asks-cdc-to-investigate-link-between-vaccines-and-autism/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=vaccines-under-investigation&_bhlid=259f2a67b023209d0f9678
TRAPPER JIM TRAPPER JIM 15 minutes ago
Yes ma'am 
FranCoRazon FranCoRazon 16 minutes ago
One of the first things said after the CEO change was : we want commercialise faster. In my view this means that Lemaitre hasn’t got the many years that Lebby had. Will he mention something important this week? Who knows? What we know is the clock is ticking and he has to be faster, as fast as his
LWLG
Yahsho Yahsho 17 minutes ago
You didn’t answer my question
CYDY
StayHumble StayHumble 18 minutes ago
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM