ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      0.00%
      US Tech 100
      19,264.40
      -0.21%
      Dow Jones
      40,415.44
      0.00%
      Brent Oil
      80.795
      -0.88%
      Bitcoin
      66,604.25
      -1.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Auto & Robo (RBOT)

      7. Ish Auto & Robo (RBOT) Trades

      Ish Auto & Robo

      Ish Auto & Robo (RBOT)

      Exchange Traded Fund
      Vicarious Surgical Inc
      Global X Robotics and AI Index
      13.3125
      0.0825
      ( 0.62% )
      Updated: 09:12:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RBOT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:32:10 13.335 221 AT 13.33 13.335 Buy
      		122,654 201 LSE
      08:32:00 13.335 250 AT 13.315 13.335 Buy
      		122,433 200 LSE
      08:30:18 13.315 96 AT 13.285 13.315 Buy
      		122,183 199 LSE
      08:30:17 13.31 7 AT 13.31 13.315 Sell
      		122,087 198 LSE
      08:30:17 13.31 1 AT 13.31 13.315 Sell
      		122,080 197 LSE
      08:30:17 13.31 18 AT 13.31 13.315 Sell
      		122,079 196 LSE
      08:30:17 13.31 330 AT 13.31 13.315 Sell
      		122,061 195 LSE
      08:30:17 13.31 250 AT 13.31 13.315 Sell
      		121,731 194 LSE
      08:30:17 13.31 3035 AT 13.285 13.31 Buy
      		121,481 193 LSE
      08:26:21 13.31 517 AT 13.305 13.31 Buy
      		118,446 192 LSE
      08:24:26 13.295 7 AT 13.295 13.31 Sell
      		117,929 191 LSE
      08:24:23 13.305 508 AT 13.295 13.305 Buy
      		117,922 190 LSE
      08:24:23 13.305 491 AT 13.295 13.305 Buy
      		117,414 189 LSE
      08:24:19 13.305 2 AT 13.295 13.305 Buy
      		116,923 188 LSE
      08:23:16 13.295 527 AT 13.295 13.305 Sell
      		116,921 187 LSE
      08:19:09 13.296 185 O 13.29 13.305 Sell
      		116,394 186 LSE
      08:15:45 13.295 8 AT 13.295 13.305 Sell
      		116,209 185 LSE
      08:15:45 13.295 12 AT 13.295 13.305 Sell
      		116,201 184 LSE
      08:12:48 13.295 968 AT 13.295 13.31 Sell
      		116,189 183 LSE
      08:06:44 13.295 448 AT 13.295 13.305 Sell
      		115,221 182 LSE
      08:03:55 13.29 544 AT 13.29 13.305 Sell
      		114,773 181 LSE
      08:03:53 13.29 473 AT 13.29 13.305 Sell
      		114,229 180 LSE
      07:56:53 13.295 2 AT 13.295 13.305 Sell
      		113,756 179 LSE
      07:56:53 13.295 6 AT 13.295 13.305 Sell
      		113,754 178 LSE
      07:56:53 13.295 36 AT 13.295 13.305 Sell
      		113,748 177 LSE
      07:56:26 13.29 919 AT 13.29 13.305 Sell
      		113,712 176 LSE
      07:55:34 13.29 447 AT 13.29 13.305 Sell
      		112,793 175 LSE
      07:54:35 13.295 8 AT 13.295 13.305 Sell
      		112,346 174 LSE
      07:54:35 13.295 194 AT 13.295 13.305 Sell
      		112,338 173 LSE
      07:54:34 13.301 1650 AT 13.297 13.301 Buy
      		112,144 172 LSE
      07:47:46 13.295 1 AT 13.295 13.305 Sell
      		110,494 171 LSE
      07:47:46 13.295 7 AT 13.295 13.305 Sell
      		110,493 170 LSE
      07:47:46 13.295 1 AT 13.295 13.305 Sell
      		110,486 169 LSE
      07:47:46 13.295 8 AT 13.295 13.305 Sell
      		110,485 168 LSE
      07:44:52 13.29 507 AT 13.29 13.305 Sell
      		110,477 167 LSE
      07:41:19 13.285 477 AT 13.285 13.3 Sell
      		109,970 166 LSE
      07:37:07 13.295 828 AT 13.295 13.31 Sell
      		109,493 165 LSE
      07:33:41 13.305 1 AT 13.295 13.305 Buy
      		108,665 164 LSE
      07:32:57 13.305 518 AT 13.295 13.305 Buy
      		108,664 163 LSE
      07:31:41 13.295 492 AT 13.295 13.305 Sell
      		108,146 162 LSE
      07:23:53 13.285 454 AT 13.285 13.31 Sell
      		107,654 161 LSE
      07:22:42 13.29 136 AT 13.29 13.31 Sell
      		107,200 160 LSE
      07:20:42 13.31 1 O 13.29 13.31 Buy
      		107,064 159 LSE
      07:13:56 13.315 5 AT 13.295 13.315 Buy
      		107,063 158 LSE
      07:11:47 13.295 551 AT 13.295 13.315 Sell
      		107,058 157 LSE
      07:09:06 13.31 457 AT 13.305 13.31 Buy
      		106,507 156 LSE
      07:08:47 13.305 8 AT 13.305 13.31 Sell
      		106,050 155 LSE
      07:08:13 13.305 8 AT 13.305 13.31 Sell
      		106,042 154 LSE
      07:07:48 13.305 8 AT 13.305 13.31 Sell
      		106,034 153 LSE
      07:07:43 13.305 8 AT 13.305 13.31 Sell
      		106,026 152 LSE
      07:07:08 13.305 8 AT 13.305 13.315 Sell
      		106,018 151 LSE

      Your Recent History

      LSE
      RBOT
      Ish Auto & Robo
      BIT
      NSCIT2222130
      Council of Europe
      BIT
      UC5667
      Unicredit Bank
      BIT
      P21AY9
      NLBNPIT21AY9 20351219 26...
      BIT
      S32141
      Societe Generale Effekten
      BIT
      UB4QC7
      Unicredit Bank
      BIT
      OAT5L
      Solactive leveraged long...
      BIT
      POPR
      Poligrafici Printing
      NEO
      FCSW
      Fidelity Sustainable Wor...
      TSXV
      NL
      Northern Lion Gold
      LSE
      88E
      88 Energy
      BIT
      UC5GSA
      Unicredit Bank
      NASDAQ
      HMST
      HomeStreet
      Delayed Upgrade Clock