ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,509.01
      0.00%
      US Tech 100
      19,440.40
      -0.20%
      Dow Jones
      39,331.85
      0.00%
      Brent Oil
      86.315
      -0.15%
      Bitcoin
      59,976.00
      -3.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Auto & Robo (RBOT)

      7. Ish Auto & Robo (RBOT) Trades

      Ish Auto & Robo

      Ish Auto & Robo (RBOT)

      Exchange Traded Fund
      Vicarious Surgical Inc
      Global X Robotics and AI Index
      13.2075
      0.0825
      ( 0.63% )
      Updated: 08:42:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RBOT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:05 13.075 3129 UT 13.055 13.075 Buy
      		19,890 82 LSE
      11:28:55 13.07 465 AT 13.065 13.07 Buy
      		16,761 81 LSE
      11:24:14 13.075 24 O 13.065 13.075 Buy
      		16,296 80 LSE
      11:09:17 13.085 799 AT 13.075 13.085 Buy
      		16,272 79 LSE
      11:09:17 13.085 4139 AT 13.075 13.085 Buy
      		15,473 78 LSE
      11:01:00 13.095 8 AT 13.08 13.095 Buy
      		11,334 77 LSE
      10:55:38 13.085 4 AT 13.07 13.085 Buy
      		11,326 76 LSE
      10:55:38 13.07 800 AT 13.07 13.085 Sell
      		11,322 75 LSE
      10:33:44 13.06 47 O 13.06 13.075 Sell
      		10,522 74 LSE
      10:24:33 13.085 9 O 13.07 13.085 Buy
      		10,475 73 LSE
      10:14:26 13.065 27 O 13.07 13.09 Sell
      		10,466 72 LSE
      10:08:49 13.075 227 AT 13.075 13.085 Sell
      		10,439 71 LSE
      09:29:28 13.09 55 AT 13.085 13.09 Buy
      		10,212 70 LSE
      09:06:40 13.09 584 AT 13.085 13.09 Buy
      		10,157 69 LSE
      08:30:01 13.075 4 AT 13.075 13.09 Sell
      		9,573 68 LSE
      08:03:37 13.085 4 AT 13.085 13.09 Sell
      		9,569 67 LSE
      07:45:39 13.09 1349 AT 13.085 13.09 Buy
      		9,565 66 LSE
      07:44:08 13.09 1 AT 13.085 13.09 Buy
      		8,216 65 LSE
      07:35:38 13.085 3363 AT 13.085 13.095 Sell
      		8,215 64 LSE
      07:34:38 13.085 1 AT 13.085 13.1 Sell
      		4,852 63 LSE
      07:34:38 13.085 1 AT 13.085 13.1 Sell
      		4,851 62 LSE
      07:27:06 13.1 1 AT 13.085 13.1 Buy
      		4,850 61 LSE
      07:27:06 13.1 1 AT 13.085 13.1 Buy
      		4,849 60 LSE
      07:15:30 13.1 1 O 13.09 13.1 Buy
      		4,848 59 LSE
      07:14:05 13.09 11 AT 13.09 13.1 Sell
      		4,847 58 LSE
      06:14:22 13.095 2 AT 13.08 13.095 Buy
      		4,836 57 LSE
      06:07:02 13.09 11 AT 13.09 13.095 Sell
      		4,834 56 LSE
      06:03:50 13.095 90 AT 13.09 13.095 Buy
      		4,823 55 LSE
      05:48:14 13.09 15 O 13.09 13.095 Sell
      		4,733 54 LSE
      05:35:30 13.1 60 O 13.09 13.1 Buy
      		4,718 53 LSE
      05:30:21 13.1 8 AT 13.09 13.1 Buy
      		4,658 52 LSE
      05:03:31 13.1 10 AT 13.09 13.1 Buy
      		4,650 51 LSE
      04:45:50 13.1 1 AT 13.09 13.1 Buy
      		4,640 50 LSE
      04:43:02 13.105 1 AT 13.09 13.105 Buy
      		4,639 49 LSE
      04:37:32 13.1 50 O 13.09 13.1 Buy
      		4,638 48 LSE
      04:29:30 13.105 1 O 13.09 13.105 Buy
      		4,588 47 LSE
      04:24:21 13.09 19 AT 13.09 13.11 Sell
      		4,587 46 LSE
      04:21:52 13.105 17 AT 13.09 13.105 Buy
      		4,568 45 LSE
      04:18:47 13.105 1 AT 13.09 13.105 Buy
      		4,551 44 LSE
      03:45:08 13.095 30 AT 13.08 13.095 Buy
      		4,550 43 LSE
      03:44:57 13.086 1117 AT 13.086 13.092 Sell
      		4,520 42 LSE
      03:37:46 13.085 41 AT 13.085 13.095 Sell
      		3,403 41 LSE
      03:28:17 13.085 1084 O 13.08 13.095 Sell
      		3,362 40 LSE
      03:13:28 13.115 1 AT 13.095 13.115 Buy
      		2,278 39 LSE
      03:13:28 13.115 1 AT 13.095 13.115 Buy
      		2,277 38 LSE
      03:06:43 13.125 3 O 13.09 13.115 Buy
      		2,276 37 LSE
      03:01:18 13.14 1 AT 13.085 13.14 Buy
      		2,273 36 LSE
      03:01:08 13.085 1 AT 13.085 13.14 Sell
      		2,272 35 LSE
      03:01:07 13.14 1 AT 13.085 13.14 Buy
      		2,271 34 LSE
      03:01:04 13.14 1 AT 13.085 13.14 Buy
      		2,270 33 LSE
      03:01:04 13.14 1 AT 13.085 13.14 Buy
      		2,269 32 LSE
      03:01:04 13.085 1 AT 13.085 13.14 Sell
      		2,268 31 LSE
      03:01:01 13.085 1 AT 13.085 13.14 Sell
      		2,267 30 LSE
      03:00:59 13.14 1 AT 13.085 13.14 Buy
      		2,266 29 LSE
      03:00:59 13.14 1 AT 13.085 13.14 Buy
      		2,265 28 LSE
      03:00:59 13.14 1 AT 13.085 13.14 Buy
      		2,264 27 LSE
      03:00:58 13.14 1 AT 13.085 13.14 Buy
      		2,263 26 LSE
      03:00:58 13.14 1 AT 13.085 13.14 Buy
      		2,262 25 LSE
      03:00:57 13.085 1 AT 13.085 13.14 Sell
      		2,261 24 LSE
      03:00:56 13.135 2 AT 13.085 13.135 Buy
      		2,260 23 LSE
      03:00:53 13.145 1 AT 13.085 13.145 Buy
      		2,258 22 LSE
      03:00:53 13.145 1 AT 13.085 13.145 Buy
      		2,257 21 LSE
      03:00:52 13.145 1 AT 13.085 13.145 Buy
      		2,256 20 LSE
      03:00:51 13.085 9 AT 13.085 13.145 Sell
      		2,255 19 LSE
      03:00:51 13.085 1 AT 13.085 13.145 Sell
      		2,246 18 LSE
      03:00:51 13.085 2 AT 13.085 13.145 Sell
      		2,245 17 LSE
      03:00:50 13.145 3 AT 13.085 13.145 Buy
      		2,243 16 LSE
      03:00:50 13.145 1 AT 13.085 13.145 Buy
      		2,240 15 LSE
      03:00:49 13.145 1 AT 13.085 13.145 Buy
      		2,239 14 LSE
      03:00:49 13.145 2 AT 13.085 13.145 Buy
      		2,238 13 LSE
      03:00:48 13.145 2 AT 13.085 13.145 Buy
      		2,236 12 LSE
      03:00:48 13.085 14 AT 13.085 13.145 Sell
      		2,234 11 LSE
      03:00:44 13.085 72 AT 13.085 13.145 Sell
      		2,220 10 LSE
      03:00:06 13.145 65 O 13.085 13.145 Buy
      		2,148 9 LSE
      03:00:06 13.085 11 O 13.085 13.145 Sell
      		2,083 8 LSE
      03:00:06 13.085 4 O 13.085 13.145 Sell
      		2,072 7 LSE
      03:00:06 13.145 1 O 13.085 13.145 Buy
      		2,068 6 LSE
      03:00:06 13.145 1 O 13.085 13.145 Buy
      		2,067 5 LSE
      03:00:06 13.085 4 O 13.085 13.145 Sell
      		2,066 4 LSE
      03:00:06 13.085 1 O 13.085 13.145 Sell
      		2,062 3 LSE
      03:00:06 13.145 1778 AT 13.085 13.145 Buy
      		2,061 2 LSE
      03:00:06 13.115 283 UT 13.065 14.0
      		283 1 LSE

      Your Recent History

      LSE
      RBOT
      Ish Auto & Robo
      Delayed Upgrade Clock