ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.545
      0.04%
      Bitcoin
      66,467.53
      -1.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Auto & Robo (RBOT)

      7. Ish Auto & Robo (RBOT) Trades

      Ish Auto & Robo

      Ish Auto & Robo (RBOT)

      Exchange Traded Fund
      Vicarious Surgical Inc
      Global X Robotics and AI Index
      13.23
      0.12
      (0.92%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RBOT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:37:26 13.088 3335 O 13.065 13.075 Buy
      		45,843 198 LSE
      11:35:29 13.075 141 UT 13.065 13.075 Buy
      		42,508 197 LSE
      11:29:28 13.065 549 AT 13.065 13.075 Sell
      		42,367 196 LSE
      11:29:28 13.07 1 AT 13.07 13.075 Sell
      		41,818 195 LSE
      11:28:17 13.075 49 AT 13.075 13.08 Sell
      		41,817 194 LSE
      11:27:08 13.08 18 AT 13.07 13.08 Buy
      		41,768 193 LSE
      11:27:07 13.08 1 AT 13.07 13.08 Buy
      		41,750 192 LSE
      11:23:55 1031.0 5 O 13.075 13.085 Buy
      		41,749 191 LSE
      10:51:30 13.085 27 O 13.07 13.085 Buy
      		41,744 190 LSE
      10:47:22 13.075 2439 AT 13.075 13.085 Sell
      		41,717 189 LSE
      10:46:11 13.085 1 O 13.075 13.085 Buy
      		39,278 188 LSE
      10:44:57 13.095 870 AT 13.085 13.095 Buy
      		39,277 187 LSE
      10:43:00 13.09 416 AT 13.09 13.095 Sell
      		38,407 186 LSE
      10:42:16 13.1 1 AT 13.09 13.1 Buy
      		37,991 185 LSE
      10:41:22 13.1 422 AT 13.09 13.1 Buy
      		37,990 184 LSE
      10:40:27 13.1 422 AT 13.09 13.1 Buy
      		37,568 183 LSE
      10:39:51 13.1 422 AT 13.09 13.1 Buy
      		37,146 182 LSE
      10:37:25 13.1 1662 AT 13.09 13.1 Buy
      		36,724 181 LSE
      10:36:53 13.1 1 AT 13.09 13.1 Buy
      		35,062 180 LSE
      10:33:47 13.1 137 AT 13.09 13.1 Buy
      		35,061 179 LSE
      10:32:18 13.095 1 AT 13.09 13.095 Buy
      		34,924 178 LSE
      10:27:15 13.08 65 AT 13.075 13.08 Buy
      		34,923 177 LSE
      10:27:15 13.08 138 AT 13.075 13.08 Buy
      		34,858 176 LSE
      10:27:06 13.08 1 AT 13.075 13.08 Buy
      		34,720 175 LSE
      10:27:06 13.08 83 AT 13.075 13.08 Buy
      		34,719 174 LSE
      10:26:47 13.08 208 AT 13.07 13.08 Buy
      		34,636 173 LSE
      10:26:47 13.08 139 AT 13.07 13.08 Buy
      		34,428 172 LSE
      10:26:36 13.08 83 AT 13.075 13.08 Buy
      		34,289 171 LSE
      10:21:35 13.075 222 AT 13.065 13.075 Buy
      		34,206 170 LSE
      10:20:48 13.07 38 AT 13.07 13.075 Sell
      		33,984 169 LSE
      10:20:48 13.07 7 AT 13.07 13.075 Sell
      		33,946 168 LSE
      10:20:48 13.07 1 AT 13.07 13.075 Sell
      		33,939 167 LSE
      10:20:48 13.07 12 AT 13.07 13.075 Sell
      		33,938 166 LSE
      10:20:48 13.07 222 AT 13.06 13.07 Buy
      		33,926 165 LSE
      10:19:03 13.065 8 AT 13.065 13.07 Sell
      		33,704 164 LSE
      10:19:03 13.065 17 AT 13.065 13.07 Sell
      		33,696 163 LSE
      10:16:33 13.06 103 AT 13.06 13.07 Sell
      		33,679 162 LSE
      10:16:33 13.065 2897 AT 13.065 13.07 Sell
      		33,576 161 LSE
      10:13:19 13.065 8 AT 13.065 13.07 Sell
      		30,679 160 LSE
      10:12:28 13.06 10 AT 13.06 13.07 Sell
      		30,671 159 LSE
      10:09:22 13.055 222 AT 13.05 13.055 Buy
      		30,661 158 LSE
      10:00:52 13.06 3 O 13.045 13.06 Buy
      		30,439 157 LSE
      09:58:43 13.07 34 AT 13.055 13.07 Buy
      		30,436 156 LSE
      09:57:34 13.06 222 AT 13.055 13.06 Buy
      		30,402 155 LSE
      09:56:53 13.055 205 AT 13.05 13.055 Buy
      		30,180 154 LSE
      09:52:30 13.055 16 AT 13.045 13.055 Buy
      		29,975 153 LSE
      09:46:57 13.035 1 AT 13.035 13.05 Sell
      		29,959 152 LSE
      09:46:57 13.035 15 AT 13.035 13.05 Sell
      		29,958 151 LSE
      09:45:07 13.055 1 AT 13.04 13.055 Buy
      		29,943 150 LSE
      09:43:27 13.05 8 AT 13.05 13.055 Sell
      		29,942 149 LSE
      09:42:27 13.05 222 AT 13.045 13.05 Buy
      		29,934 148 LSE
      09:39:31 13.045 8 AT 13.045 13.05 Sell
      		29,712 147 LSE
      09:38:13 13.04 374 AT 13.04 13.05 Sell
      		29,704 146 LSE
      09:33:18 13.03 101 AT 13.02 13.03 Buy
      		29,330 145 LSE
      09:33:18 13.03 121 AT 13.02 13.03 Buy
      		29,229 144 LSE
      09:32:31 13.025 8 AT 13.025 13.03 Sell
      		29,108 143 LSE
      09:32:31 13.025 10 AT 13.025 13.03 Sell
      		29,100 142 LSE
      09:32:17 13.03 101 AT 13.025 13.03 Buy
      		29,090 141 LSE
      09:31:39 13.025 222 AT 13.02 13.025 Buy
      		28,989 140 LSE
      09:27:29 13.01 32 O 13.01 13.025 Sell
      		28,767 139 LSE
      09:14:21 13.015 8 AT 13.015 13.025 Sell
      		28,735 138 LSE
      09:07:08 13.015 100 AT 13.015 13.03 Sell
      		28,727 137 LSE
      09:02:42 13.035 4 O 13.02 13.035 Buy
      		28,627 136 LSE
      09:02:02 13.015 419 AT 13.015 13.035 Sell
      		28,623 135 LSE
      09:02:02 13.015 1153 AT 13.015 13.035 Sell
      		28,204 134 LSE
      08:53:12 13.033 1500 AT 13.025 13.033 Buy
      		27,051 133 LSE
      08:50:11 13.03 8 AT 13.03 13.04 Sell
      		25,551 132 LSE
      08:50:11 13.03 19 AT 13.03 13.04 Sell
      		25,543 131 LSE
      08:49:54 13.025 12 AT 13.025 13.04 Sell
      		25,524 130 LSE
      08:49:53 13.025 786 AT 13.025 13.04 Sell
      		25,512 129 LSE
      08:45:45 13.018 46 O 13.015 13.035 Sell
      		24,726 128 LSE
      08:39:15 13.02 192 AT 13.015 13.02 Buy
      		24,680 127 LSE
      08:34:26 13.015 4 AT 13.015 13.04 Sell
      		24,488 126 LSE
      08:33:20 13.05 1 AT 13.025 13.05 Buy
      		24,484 125 LSE
      08:30:06 13.045 222 AT 13.01 13.045 Buy
      		24,483 124 LSE
      08:30:05 13.04 222 AT 13.0 13.04 Buy
      		24,261 123 LSE
      08:24:53 13.025 8 O 13.03 13.04 Sell
      		24,039 122 LSE
      08:24:39 13.03 222 AT 13.02 13.03 Buy
      		24,031 121 LSE
      08:20:07 13.025 8 AT 13.025 13.03 Sell
      		23,809 120 LSE
      08:07:40 13.025 168 AT 13.02 13.025 Buy
      		23,801 119 LSE
      08:07:40 13.025 54 AT 13.02 13.025 Buy
      		23,633 118 LSE
      08:05:42 13.02 1 AT 13.02 13.025 Sell
      		23,579 117 LSE
      07:43:55 13.01 40 O 13.005 13.025 Sell
      		23,578 116 LSE
      07:35:55 13.01 8 AT 13.01 13.025 Sell
      		23,538 115 LSE
      07:35:21 13.025 168 AT 13.01 13.025 Buy
      		23,530 114 LSE
      07:02:47 13.02 8 AT 13.02 13.03 Sell
      		23,362 113 LSE
      06:57:37 13.035 1268 AT 13.02 13.035 Buy
      		23,354 112 LSE
      06:57:37 13.035 222 AT 13.02 13.035 Buy
      		22,086 111 LSE
      06:40:44 13.025 600 AT 13.025 13.04 Sell
      		21,864 110 LSE
      06:30:51 13.035 204 AT 13.03 13.035 Buy
      		21,264 109 LSE
      06:25:43 13.035 15 AT 13.025 13.035 Buy
      		21,060 108 LSE
      06:20:14 1028.5 97 O 13.02 13.035 Buy
      		21,045 107 LSE
      06:16:13 13.03 8 AT 13.03 13.035 Sell
      		20,948 106 LSE
      06:15:29 13.035 1 AT 13.02 13.035 Buy
      		20,940 105 LSE
      06:15:29 13.035 2 AT 13.02 13.035 Buy
      		20,939 104 LSE
      06:09:08 13.025 7 AT 13.025 13.04 Sell
      		20,937 103 LSE
      06:09:08 13.025 1 AT 13.025 13.04 Sell
      		20,930 102 LSE
      05:51:25 13.035 211 AT 13.03 13.035 Buy
      		20,929 101 LSE

      Your Recent History

      LSE
      RBOT
      Ish Auto & Robo
      Delayed Upgrade Clock