ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      64,421.31
      0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Auto & Robo (RBOT)

      7. Ish Auto & Robo (RBOT) Trades

      Ish Auto & Robo

      Ish Auto & Robo (RBOT)

      Exchange Traded Fund
      Vicarious Surgical Inc
      Global X Robotics and AI Index
      13.33
      0.14
      (1.06%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RBOT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:27:39 13.129 859 O 13.125 13.135 Sell
      		11,540 51 LSE
      05:17:17 13.135 516 AT 13.135 13.14 Sell
      		10,681 50 LSE
      05:04:07 13.135 193 AT 13.13 13.135 Buy
      		10,165 49 LSE
      05:03:19 13.135 16 AT 13.13 13.135 Buy
      		9,972 48 LSE
      05:03:07 13.135 8 AT 13.13 13.135 Buy
      		9,956 47 LSE
      05:02:50 13.135 1 O 13.13 13.135 Buy
      		9,948 46 LSE
      04:45:24 13.13 811 AT 13.125 13.13 Buy
      		9,947 45 LSE
      04:45:24 13.13 76 AT 13.125 13.13 Buy
      		9,136 44 LSE
      04:45:24 13.13 141 AT 13.125 13.13 Buy
      		9,060 43 LSE
      04:35:09 13.13 76 AT 13.12 13.13 Buy
      		8,919 42 LSE
      04:07:48 13.145 8 AT 13.135 13.145 Buy
      		8,843 41 LSE
      03:58:46 13.145 67 AT 13.135 13.145 Buy
      		8,835 40 LSE
      03:54:30 13.14 1 O 13.14 13.15 Sell
      		8,768 39 LSE
      03:43:07 13.135 27 AT 13.135 13.15 Sell
      		8,767 38 LSE
      03:39:07 13.15 10 AT 13.135 13.15 Buy
      		8,740 37 LSE
      03:31:01 13.15 217 AT 13.145 13.15 Buy
      		8,730 36 LSE
      03:30:54 13.145 215 AT 13.14 13.145 Buy
      		8,513 35 LSE
      03:30:51 13.14 696 AT 13.14 13.145 Sell
      		8,298 34 LSE
      03:30:51 13.14 1144 AT 13.14 13.145 Sell
      		7,602 33 LSE
      03:28:41 13.145 1 AT 13.14 13.145 Buy
      		6,458 32 LSE
      03:28:41 13.145 1 AT 13.14 13.145 Buy
      		6,457 31 LSE
      03:28:23 13.14 217 AT 13.135 13.14 Buy
      		6,456 30 LSE
      03:20:40 13.125 3132 AT 13.125 13.14 Sell
      		6,239 29 LSE
      03:17:37 13.135 214 AT 13.13 13.135 Buy
      		3,107 28 LSE
      03:06:59 13.135 1 AT 13.12 13.135 Buy
      		2,893 27 LSE
      03:06:59 13.135 2 AT 13.12 13.135 Buy
      		2,892 26 LSE
      03:05:23 13.135 1 O 13.105 13.135 Buy
      		2,890 25 LSE
      03:05:23 13.135 2 O 13.105 13.135 Buy
      		2,889 24 LSE
      03:01:37 13.145 1 AT 13.1 13.145 Buy
      		2,887 23 LSE
      03:01:36 13.145 1 AT 13.1 13.145 Buy
      		2,886 22 LSE
      03:01:36 13.145 1 AT 13.1 13.145 Buy
      		2,885 21 LSE
      03:01:36 13.1 1 AT 13.1 13.145 Sell
      		2,884 20 LSE
      03:01:36 13.1 1 AT 13.1 13.145 Sell
      		2,883 19 LSE
      03:01:36 13.1 1 AT 13.1 13.145 Sell
      		2,882 18 LSE
      03:01:36 13.145 1 AT 13.1 13.145 Buy
      		2,881 17 LSE
      03:01:36 13.145 1 AT 13.1 13.145 Buy
      		2,880 16 LSE
      03:01:06 13.1 6 AT 13.1 13.145 Sell
      		2,879 15 LSE
      03:01:06 13.1 1 AT 13.1 13.145 Sell
      		2,873 14 LSE
      03:01:06 13.145 16 AT 13.1 13.145 Buy
      		2,872 13 LSE
      03:01:05 13.145 1 AT 13.1 13.145 Buy
      		2,856 12 LSE
      03:01:05 13.145 4 AT 13.1 13.145 Buy
      		2,855 11 LSE
      03:01:05 13.145 4 AT 13.1 13.145 Buy
      		2,851 10 LSE
      03:01:02 13.145 18 AT 13.1 13.145 Buy
      		2,847 9 LSE
      03:01:01 13.1 2 AT 13.1 13.145 Sell
      		2,829 8 LSE
      03:00:59 13.145 1 AT 13.1 13.145 Buy
      		2,827 7 LSE
      03:00:57 13.1 18 AT 13.1 13.145 Sell
      		2,826 6 LSE
      03:00:55 13.1 10 AT 13.1 13.145 Sell
      		2,808 5 LSE
      03:00:07 13.15 2 O 13.11 13.15 Buy
      		2,798 4 LSE
      03:00:07 13.11 5 O 13.11 13.15 Sell
      		2,796 3 LSE
      03:00:07 13.11 10 O 13.11 13.15 Sell
      		2,791 2 LSE
      03:00:07 13.115 2781 UT 13.055 13.1
      		2,781 1 LSE

      Your Recent History

      LSE
      RBOT
      Ish Auto & Robo
      TIDE
      TRXUSDT
      TRON
      TIDE
      DOGEBTC
      Dogecoin
      BIT
      P1UMF3
      NLBNPIT1UMF3 20991231 43...
      BIT
      P1X5P1
      NLBNPIT1X5P1 20240920 18
      BIT
      P1YJZ9
      NLBNPIT1YJZ9 20991231 53...
      BIT
      PRFE
      Source Powershares Prefe...
      NASDAQ
      SMCI
      Super Micro Computer
      Delayed Upgrade Clock