ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Raven Prop P

Raven Prop P (RAVP)

20.00
0.00
(0.00%)
Closed December 27 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.00
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
20.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

RAVP Latest News

Raven Property Group Limited - RAVP Second Price Monitoring Extn

Raven Property Group Limited - RAVP 10 March 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

Raven Property Group Limited - RAVP Price Monitoring Extension

Raven Property Group Limited - RAVP 10 March 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Raven Property Group Limited - RAVP Second Price Monitoring Extn

Raven Property Group Limited - RAVP 07 March 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

Raven Property Group Limited - RAVP Price Monitoring Extension

Raven Property Group Limited - RAVP 07 March 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Raven Property Group Limited - RAVP Second Price Monitoring Extn

Raven Property Group Limited - RAVP 04 March 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

Raven Property Group Limited - RAVP Price Monitoring Extension

Raven Property Group Limited - RAVP 04 March 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Raven Property Group Limited - RAVP Second Price Monitoring Extn

Raven Property Group Limited - RAVP 03 March 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

Raven Property Group Limited - RAVP Price Monitoring Extension

Raven Property Group Limited - RAVP 03 March 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Raven Property Group Limited - RAVP Second Price Monitoring Extn

Raven Property Group Limited - RAVP 01 March 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

Raven Property Group Limited - RAVP Price Monitoring Extension

Raven Property Group Limited - RAVP 01 March 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

RAVP - Frequently Asked Questions (FAQ)

What is the current Raven Prop P share price?
The current share price of Raven Prop P is 20.00p
What is the 1 year trading range for Raven Prop P share price?
Raven Prop P has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRCIVerici Dx Plc
3.25p
(36.84%)
2M
TIRTiger Royalties And Investments Plc
0.225p
(28.57%)
6.74M
ZENZenith Energy Ltd.
4.35p
(27.94%)
14.42M
BAYBay Capital Plc
9.75p
(25.81%)
345.13k
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(23.81%)
201.84M
SDXSdx Energy Plc
0.35p
(-17.65%)
1.5M
BMVBluebird Mining Ventures Ltd
0.525p
(-16.00%)
4.57M
SRESSunrise Resources Plc
0.0325p
(-15.58%)
14.05M
CELCeladon Pharmaceuticals Plc
15.00p
(-14.29%)
155.73k
QUIZQuiz Plc
0.85p
(-10.05%)
2.03M
PREMPremier African Minerals Limited
0.0505p
(-5.61%)
1.71B
NTVONativo Resources Plc
0.002p
(5.26%)
931.22M
SYMESupply@me Capital Plc
0.0035p
(16.67%)
546.87M
TRPTower Resources Plc
0.035p
(2.94%)
232.73M
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(23.81%)
201.84M

Discussion

View Full Feed
canthelpit canthelpit 1 minute ago
GTCH hey PORCH it's all good !! if I see it I will post it good or bad not biased here only frusterated ,, I am yet to find the key to open the door here ,, to many doors and at the moment they are all locked LOL ,, Hope every one had a great CHRISTMAS and with the year almost gone here is to
GTCH
Monksdream Monksdream 1 minute ago
QBTS, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2024/12/27/wptnnIMG_4234.gif
QBTS
learningcurve2020 learningcurve2020 2 minutes ago
...Another possibility is they're putting all their available cash into the private CDMO so there's nothing left??  And another would be that the SEC told LP a long time ago that she can't be seen promoting the stock so open market purchases could be seen as such?? Would explain the terrible website
CDMO
firebag1 firebag1 2 minutes ago
NOW THAT BE NICE LOL
CGAC
DiscoverGold DiscoverGold 2 minutes ago
$PLTR $1+ Million Far OTM Puts...
By: Cheddar Flow | December 27, 2024

• $PLTR $1M+ Far OTM Puts

These have the Feburary expiration and were executed above the ask.

pbs.twimg.com/media/Gf0jPjXXgAAFZn9?format=jpg&name=4096x4096
PLTR
Iggy_Bot Iggy_Bot 2 minutes ago
Newsmax, Bill Gates ask Trump if he could meet him in Fl.
jbsliverer jbsliverer 2 minutes ago
22% of cancer patients did not receive the care their doctors prescribed because of authorization delays or outright denials.

https://bsky.app/profile/paleofuture.bsky.social/post/3lecginjmps2t


.
RIGATONI RIGATONI 2 minutes ago
For sure lol. Gonna need some rest after these few days. ~Rig
MahinAgency MahinAgency 3 minutes ago
NASDAQ: $ILLR Big Opportunity Now

Triller App: A short-form video platform with over 250M users, poised to benefit from potential TikTok market gaps.
ILLR
FeMike FeMike 3 minutes ago
Might need to trade 500 million to get to .30

Along those lines, it's pretty wild that for as massive a float as this stock has, we have only trade >20 million shares in a day one time in the past 3 years.
NWBO
Foogie88 Foogie88 3 minutes ago
I knew it was down today w/o even looking. Just same ole day after day after day
NWBO
urge2surge urge2surge 3 minutes ago
No ideas on what catalyst could be in play but there's short covering and institutional buying back in. Last day of tax loss selling is also fueling the buys. The obv is clearly indicating accumulations. Just my take
SAVA
glenn1919 glenn1919 3 minutes ago
litm.......mysz.......ampx.......zeo.................https://stockcharts.com/h-sc/ui?s=litm&p=D&yr=0&mn=2&dy=12&id=p84071410134....
The Whale The Whale 3 minutes ago
The OTC is dead. You can't make money here anymore.
HLLK
vlispxpert vlispxpert 3 minutes ago
Just shy of doubling my account in 3 weeks...UNREAL month, hope everyone else having a great month, it's been $$$$$$
AugustaFriends AugustaFriends 3 minutes ago
$QMMM is going for new 52 week high in Mid January 2025.
QMMM
PonkenPlonken PonkenPlonken 4 minutes ago
History: Sanofi 537k at 7.44 strike....
the crucial readouts are announced for q1 and h1 2025... So i think it will run towards that

https://www.globenewswire.com/news-release/2024/06/27/2904902/0/en/Vigil-Neuroscience-Announces-40-Million-Strategic-Investment-from-Sanofi.html
VIGL
MahinAgency MahinAgency 4 minutes ago
OTCMKTS: $GRLF Lets See 52 week High

Debt Management: Proactively addressing financial obligations to strengthen the balance sheet and market confidence.

Positioned for strategic moves, including potential acquisitions and a Q2 2025 stock buyback plan.
GRLF
Doubledown75 Doubledown75 4 minutes ago
Decades of bashers in free market forums, of course, we aren't free market anymore. MM determine value, just like ole uncle Kenny says lol
AABB
JonDoe1 JonDoe1 5 minutes ago
So no comment on his previous 2 scams SRGE and CRGP? Figured as much.
CRGP
vlispxpert vlispxpert 5 minutes ago
My trading style makes me love dips, I position chart lows, load any all dips I can get...so what if red today, tomorrow they can be super green...position/patience/$$$$$ ;)
janice shell janice shell 5 minutes ago
I wonder why not all of them have spears, and where the spears came from.
AverageJoe AverageJoe 5 minutes ago
Buyers love red days
BCDS
halldorson halldorson 5 minutes ago
Sorry Whateva1 - just ask Wallnut and Nathan ----- been here since 2014 and only use one screenname to post.
RDGL
marcis marcis 5 minutes ago
I would also say yesterday’s very strong performance of buying was new wallets

Green 25% yesterday on good volume
day after Christmas

Yeah that’s strong

I don’t know what your looking at
RDAR

Your Recent History

Delayed Upgrade Clock