ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Income Nasdaq

Income Nasdaq (QQQO)

537.50
6.25
( 1.18% )
Updated: 05:59:01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
537.50
Bid
534.25
Ask
540.75
Volume
540
525.625 Day's Range 568.875
0.00 52 Week Range 0.00
Previous Close
531.25
Open
539.75
Last Trade Time
05:53:25
Average Volume (3m)
-
Financial Volume
2,899p
VWAP
536.9025
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.5104
(67.95%)
17.39M
HCTIHealthcare Triangle Inc
$ 0.4678
(43.94%)
10.02M
HFBLHome Federal Bancorp Inc of Louisiana
$ 17.99
(42.38%)
1
CSPICSP Inc
$ 22.00
(41.94%)
16
TNMGTNL Mediagene
$ 1.97
(34.93%)
1
RVYLRYVYL Inc
$ 0.4001
(-54.43%)
2
HEPAHepion Pharmaceuticals Inc
$ 0.0505
(-39.88%)
7.57M
ZYXIZynex Inc
$ 4.85
(-30.71%)
10.04k
SYRSSyros Pharmaceuticals Inc
$ 0.097
(-28.68%)
1.65M
SERASera Prognostics Inc
$ 3.01
(-28.67%)
4
STISolidion Technology Inc
$ 0.1434
(13.72%)
61.12M
AREBAmerican Rebel Holdings Inc
$ 0.5104
(67.95%)
17.39M
HCTIHealthcare Triangle Inc
$ 0.4678
(43.94%)
10.02M
HEPAHepion Pharmaceuticals Inc
$ 0.0505
(-39.88%)
7.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.47
(7.08%)
7.15M

Discussion

View Full Feed
Ranb2khz Ranb2khz 21 seconds ago
Better – Pat Barrett (Official Lyric Video)

[yt]cgpvCVkrV6M[/yt]

https://www.youtube.com/watch?v=cgpvCVkrV6M






Chiron Chiron 3 minutes ago
If there was any real revenues here it would not be sitting at .0003, which is 2 ticks away from oblivion.  In my opinion the only product is shares, and plenty of them.  I hope I'm wrong for all of you in this one, but it can't even hold .0005, there is zero interest 
ASII
100lbStriper 100lbStriper 15 minutes ago
that i agree with. there nothing more than a law firm that games the system to drag out the cases. unless of course they can win it. as soon as they find out where they sit on that, then they begin their ploy of unethical tactics to convolute and delay......
NLST
sam1933 sam1933 17 minutes ago
Big Milestones Ahead for Hedera and Lightchain AI- When Experts Think the Next Rally Will Happen
https://finbold.com/big-milestones-ahead-for-hedera-and-lightchain-ai-when-experts-think-the-next-rally-will-happen/
HBARUSD
ubueltp ubueltp 17 minutes ago
Oooops an upgrade to a price of $9.
MPW
ubueltp ubueltp 17 minutes ago
Oooops an upgrade to a price of $9.
MPW
tw0122 tw0122 22 minutes ago
Script this up a little more $1.86 from $1.30s bottom 
SSP
barnyarddog barnyarddog 22 minutes ago
the word from D.C. is their focus is on Main Street, not Wall Street, with willingness to tolerate “disturbance” for at least the next six to eight months
GBBK
tw0122 tw0122 23 minutes ago
.52 + 70% pump this soon to go bankrupt company a little from bottom...30s
AREB
prototype_101 prototype_101 23 minutes ago
Tkg, Lebby told TWST Customers would be GOOG here,

with Cisco, Intel, Google, Ciena as LWLG Customers I wouldn't want to be stuck holding the Old Maid "Short" card when Lebby drops additional Licensing and Tech Transfer Agreements in 2024!!

there are 22 Million++ Shor
GOOG LWLG
davidsson10 davidsson10 24 minutes ago
Good stuff, Maynard!
th-rich th-rich 24 minutes ago
NVSTly Brokerage Integration: The Future of Social Trading

In the fast-evolving world of investing, traders are constantly looking for ways to streamline their trading experience, share insights, and build transparency in the community. NVSTly, the social investing platform, has taken
flipper44 flipper44 25 minutes ago
Marty the CEO mind reader. 😵‍💫
NWBO
tw0122 tw0122 25 minutes ago
$1.40s from $1.10s ..the 4 entities major holders let it ride down to just above $1 to stay in compliance ...next need to get market cap back up but plenty of time. Playing the compliance game 
RNAZ
SkeBallLarry SkeBallLarry 35 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f
SkeBallLarry SkeBallLarry 35 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f
Wayne R Wayne R 36 minutes ago
1, fractional shares are rounded up

One way to ensure that they continue to have enough shareholders
MULN
SkeBallLarry SkeBallLarry 36 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f
WolfofMia WolfofMia 41 minutes ago
They painting the tape this morning: 4, 1 share trades followed by a 100 share trade lol.
Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
04:36:26 $8.1 100
04:36:26 $8.98 1
04:36:26 $8.11 1
04:36:26 $8.98 1
04:36:16 $8.98 1
Ok ok settle
AVXL
martyDg martyDg 43 minutes ago
The CEO of NWBO doesn't want to apply. So  style="font-size: 1em"this is meaningless! style="font-size: 1em" 
NWBO
Hoskuld Hoskuld 44 minutes ago
No real change - still even a little higher than 30 days prior. Change here falls within the noise. When there is a real material shift then we will see SI drop under 10m.
AVXL
chicks0123 chicks0123 45 minutes ago
Good morning CLNVERS 
CLNV
barnyarddog barnyarddog 45 minutes ago
Tokenization: The New Frontier For Capital Markets

Mar 12, 2025
https://realinvestmentadvice.com/resources/blog/tokenization-the-new-frontier-for-capital-markets/
GBBK
trunkmonk trunkmonk 48 minutes ago
BTC is going to and from the dollar, which is not efficient, nor does one replace the other. Think XRP and XLM, they will transport the dollar, BTC, or any other fiat currency or crypto across the planet in seconds. forget everything u know or dont understand about crypto, follow the money, XRP, its
BTCUSD

Your Recent History

Delayed Upgrade Clock