ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.455
      -0.10%
      Bitcoin
      67,087.66
      1.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      124.50
      0.80
      ( 0.65% )
      Updated: 03:08:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:17 117.1 110 AT 117.1 117.4 Sell
      		441,544 201 LSE
      09:47:17 117.2 1408 AT 117.2 117.4 Sell
      		441,434 200 LSE
      09:47:16 117.2 60 AT 117.2 117.4 Sell
      		440,026 199 LSE
      09:47:16 117.2 634 AT 117.2 117.4 Sell
      		439,966 198 LSE
      09:47:16 117.2 810 AT 117.2 117.4 Sell
      		439,332 197 LSE
      09:42:43 117.3 303 AT 117.3 117.6 Sell
      		438,522 196 LSE
      09:42:43 117.3 208 AT 117.3 117.6 Sell
      		438,219 195 LSE
      09:42:43 117.3 934 AT 117.3 117.6 Sell
      		438,011 194 LSE
      09:42:40 117.4 2113 AT 117.4 117.6 Sell
      		437,077 193 LSE
      09:42:40 117.4 2587 AT 117.4 117.6 Sell
      		434,964 192 LSE
      09:42:22 117.6 1 O 117.4 117.6 Buy
      		432,377 191 LSE
      09:42:02 117.4 3089 AT 117.3 117.4 Buy
      		432,376 190 LSE
      09:42:02 117.4 1589 AT 117.3 117.4 Buy
      		429,287 189 LSE
      09:42:02 117.3 699 AT 117.1 117.3 Buy
      		427,698 188 LSE
      09:42:02 117.3 210 AT 117.1 117.3 Buy
      		426,999 187 LSE
      09:42:02 117.2 2555 AT 117.0 117.2 Buy
      		426,789 186 LSE
      09:40:56 117.0 1029 AT 117.0 117.2 Sell
      		424,234 185 LSE
      09:40:56 117.0 1492 AT 117.0 117.2 Sell
      		423,205 184 LSE
      09:38:30 117.3 100 O 117.1 117.3 Buy
      		421,713 183 LSE
      09:38:22 117.2 559 AT 117.2 117.3 Sell
      		421,613 182 LSE
      09:38:22 117.2 1727 AT 117.2 117.3 Sell
      		421,054 181 LSE
      09:38:22 117.2 399 AT 117.2 117.3 Sell
      		419,327 180 LSE
      09:36:32 117.2 15 AT 117.2 117.3 Sell
      		418,928 179 LSE
      09:36:32 117.2 366 AT 117.2 117.3 Sell
      		418,913 178 LSE
      09:36:19 117.3 43 O 117.2 117.3 Buy
      		418,547 177 LSE
      09:36:19 117.3 21 O 117.2 117.3 Buy
      		418,504 176 LSE
      09:34:54 117.2 43 O 117.0 117.3 Buy
      		418,483 175 LSE
      09:34:54 117.2 20 O 117.0 117.3 Buy
      		418,440 174 LSE
      09:34:22 117.0 751 AT 116.8 117.0 Buy
      		418,420 173 LSE
      09:34:22 117.0 405 AT 116.8 117.0 Buy
      		417,669 172 LSE
      09:34:22 117.0 108 AT 116.8 117.0 Buy
      		417,264 171 LSE
      09:34:22 117.0 1727 AT 116.8 117.0 Buy
      		417,156 170 LSE
      09:34:22 117.0 528 AT 116.8 117.0 Buy
      		415,429 169 LSE
      09:32:38 116.9 55 AT 116.9 117.1 Sell
      		414,901 168 LSE
      09:32:38 116.9 856 AT 116.9 117.1 Sell
      		414,846 167 LSE
      09:32:38 116.9 870 AT 116.9 117.1 Sell
      		413,990 166 LSE
      09:32:25 116.9 11 AT 116.9 117.1 Sell
      		413,120 165 LSE
      09:32:25 116.9 248 AT 116.9 117.1 Sell
      		413,109 164 LSE
      09:32:25 117.0 200 AT 117.0 117.2 Sell
      		412,861 163 LSE
      09:32:25 117.0 3274 AT 117.0 117.2 Sell
      		412,661 162 LSE
      09:32:25 117.0 348 AT 117.0 117.2 Sell
      		409,387 161 LSE
      09:32:25 117.0 580 AT 117.0 117.2 Sell
      		409,039 160 LSE
      09:32:25 117.0 472 AT 117.0 117.2 Sell
      		408,459 159 LSE
      09:32:25 117.0 250 AT 117.0 117.2 Sell
      		407,987 158 LSE
      09:30:30 117.0 6 AT 117.0 117.2 Sell
      		407,737 157 LSE
      09:30:30 117.0 142 AT 117.0 117.2 Sell
      		407,731 156 LSE
      09:30:30 117.1 744 AT 117.1 117.3 Sell
      		407,589 155 LSE
      09:30:30 117.1 1620 AT 117.1 117.3 Sell
      		406,845 154 LSE
      09:30:30 117.1 44 AT 117.1 117.3 Sell
      		405,225 153 LSE
      09:18:44 117.3 25 O 117.0 117.3 Buy
      		405,181 152 LSE
      09:15:01 117.2 263 AT 117.0 117.2 Buy
      		405,156 151 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      UC6JX9
      Unicredit Bank
      USOTC
      AONNY
      Aeon (PK)
      TSX
      USB
      Invesco LadderRite US 0 ...
      Delayed Upgrade Clock