ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.48
      -0.07%
      Bitcoin
      67,094.67
      1.99%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      124.50
      0.80
      ( 0.65% )
      Updated: 03:03:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:01 117.7 630 AT 117.5 117.7 Buy
      		479,403 251 LSE
      11:00:01 117.7 1798 AT 117.5 117.7 Buy
      		478,773 250 LSE
      11:00:01 117.7 393 AT 117.5 117.7 Buy
      		476,975 249 LSE
      10:57:53 117.6 205 O 117.5 117.7
      		476,582 248 LSE
      10:57:53 117.6 225 O 117.5 117.7
      		476,377 247 LSE
      10:53:33 117.6 13 O 117.5 117.7
      		476,152 246 LSE
      10:52:38 117.6 177 O 117.5 117.7
      		476,139 245 LSE
      10:52:38 117.6 236 O 117.5 117.7
      		475,962 244 LSE
      10:52:38 117.6 213 O 117.5 117.7
      		475,726 243 LSE
      10:51:01 117.7 237 AT 117.5 117.7 Buy
      		475,513 242 LSE
      10:50:26 117.6 2382 O 117.5 117.7
      		475,276 241 LSE
      10:36:16 117.6 328 O 117.5 117.7
      		472,894 240 LSE
      10:33:33 117.6 272 AT 117.4 117.6 Buy
      		472,566 239 LSE
      10:33:28 117.4 742 O 117.3 117.5
      		472,294 238 LSE
      10:33:28 117.4 1682 AT 117.2 117.4 Buy
      		471,552 237 LSE
      10:33:28 117.4 1004 AT 117.2 117.4 Buy
      		469,870 236 LSE
      10:33:28 117.4 1400 AT 117.2 117.4 Buy
      		468,866 235 LSE
      10:33:28 117.4 428 AT 117.2 117.4 Buy
      		467,466 234 LSE
      10:33:28 117.4 281 AT 117.2 117.4 Buy
      		467,038 233 LSE
      10:33:28 117.4 301 AT 117.2 117.4 Buy
      		466,757 232 LSE
      10:33:28 117.4 380 AT 117.2 117.4 Buy
      		466,456 231 LSE
      10:33:28 117.4 208 AT 117.2 117.4 Buy
      		466,076 230 LSE
      10:33:28 117.4 753 AT 117.2 117.4 Buy
      		465,868 229 LSE
      10:33:28 117.4 245 AT 117.2 117.4 Buy
      		465,115 228 LSE
      10:33:28 117.3 1246 AT 117.1 117.3 Buy
      		464,870 227 LSE
      10:32:03 117.2 247 O 117.1 117.3
      		463,624 226 LSE
      10:30:01 117.3 241 AT 117.1 117.3 Buy
      		463,377 225 LSE
      10:10:04 117.3 266 AT 117.0 117.3 Buy
      		463,136 224 LSE
      10:10:02 117.1 484 AT 116.9 117.1 Buy
      		462,870 223 LSE
      10:07:12 116.95 1 O 116.8 117.1
      		462,386 222 LSE
      10:07:11 116.95 10 O 116.8 117.1
      		462,385 221 LSE
      10:01:43 117.1 405 AT 116.9 117.1 Buy
      		462,375 220 LSE
      10:01:17 117.0 987 AT 116.8 117.0 Buy
      		461,970 219 LSE
      10:01:17 117.0 1900 AT 116.8 117.0 Buy
      		460,983 218 LSE
      10:00:52 116.9 242 AT 116.9 117.1 Sell
      		459,083 217 LSE
      10:00:52 116.9 4830 AT 116.9 117.1 Sell
      		458,841 216 LSE
      10:00:52 116.9 542 AT 116.9 117.1 Sell
      		454,011 215 LSE
      10:00:52 116.9 987 AT 116.9 117.1 Sell
      		453,469 214 LSE
      10:00:34 117.0 2436 O 116.9 117.1
      		452,482 213 LSE
      09:59:59 116.9 27 AT 116.9 117.1 Sell
      		450,046 212 LSE
      09:59:59 116.9 655 AT 116.9 117.1 Sell
      		450,019 211 LSE
      09:58:40 117.0 212 O 116.9 117.1
      		449,364 210 LSE
      09:58:00 117.0 120 O 116.9 117.1
      		449,152 209 LSE
      09:57:54 117.0 2490 O 116.9 117.1
      		449,032 208 LSE
      09:54:08 117.0 917 AT 117.0 117.2 Sell
      		446,542 207 LSE
      09:54:08 117.0 1029 AT 117.0 117.2 Sell
      		445,625 206 LSE
      09:53:20 117.1 800 AT 117.1 117.4 Sell
      		444,596 205 LSE
      09:53:20 117.1 1515 AT 117.1 117.4 Sell
      		443,796 204 LSE
      09:53:20 117.1 332 AT 117.1 117.4 Sell
      		442,281 203 LSE
      09:48:59 117.3 405 AT 117.1 117.3 Buy
      		441,949 202 LSE
      09:47:17 117.1 110 AT 117.1 117.4 Sell
      		441,544 201 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      LSE
      68QA
      Bk. Queen 24
      Delayed Upgrade Clock