ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      67,123.71
      2.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      124.50
      0.80
      ( 0.65% )
      Updated: 03:04:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:25:01 116.8 143 AT 116.6 116.8 Buy
      		358,695 101 LSE
      06:20:13 116.6 10 AT 116.6 116.8 Sell
      		358,552 100 LSE
      06:20:13 116.6 233 AT 116.6 116.8 Sell
      		358,542 99 LSE
      06:17:50 116.7 971 AT 116.7 116.8 Sell
      		358,309 98 LSE
      06:17:50 116.7 288 AT 116.7 116.8 Sell
      		357,338 97 LSE
      06:17:50 116.7 1673 AT 116.7 116.8 Sell
      		357,050 96 LSE
      06:17:50 116.7 7 AT 116.7 116.8 Sell
      		355,377 95 LSE
      06:03:42 116.8 22 O 116.6 116.8 Buy
      		355,370 94 LSE
      06:01:17 116.7 1900 AT 116.5 116.7 Buy
      		355,348 93 LSE
      06:01:17 116.7 1797 AT 116.5 116.7 Buy
      		353,448 92 LSE
      06:00:58 116.6 273 AT 116.6 116.8 Sell
      		351,651 91 LSE
      06:00:58 116.6 682 AT 116.6 116.8 Sell
      		351,378 90 LSE
      06:00:58 116.6 790 AT 116.6 116.8 Sell
      		350,696 89 LSE
      06:00:58 116.6 114 AT 116.6 116.8 Sell
      		349,906 88 LSE
      06:00:58 116.7 2 AT 116.7 117.0 Sell
      		349,792 87 LSE
      06:00:58 116.7 1081 AT 116.7 117.0 Sell
      		349,790 86 LSE
      06:00:55 116.7 14 AT 116.7 117.0 Sell
      		348,709 85 LSE
      06:00:55 116.7 334 AT 116.7 117.0 Sell
      		348,695 84 LSE
      06:00:55 116.8 397 AT 116.8 117.0 Sell
      		348,361 83 LSE
      06:00:55 116.8 203 AT 116.8 117.1 Sell
      		347,964 82 LSE
      06:00:55 116.8 4257 AT 116.8 117.1 Sell
      		347,761 81 LSE
      06:00:55 116.8 2101 AT 116.8 117.1 Sell
      		343,504 80 LSE
      06:00:55 116.8 427 AT 116.8 117.1 Sell
      		341,403 79 LSE
      06:00:55 116.8 100 AT 116.8 117.1 Sell
      		340,976 78 LSE
      05:56:50 117.1 16 O 116.8 117.1 Buy
      		340,876 77 LSE
      05:55:23 116.8 1064 AT 116.8 117.1 Sell
      		340,860 76 LSE
      05:46:23 117.0 1296 AT 116.8 117.0 Buy
      		339,796 75 LSE
      05:46:23 117.0 400 AT 116.8 117.0 Buy
      		338,500 74 LSE
      05:43:14 116.9 1072 AT 116.8 116.9 Buy
      		338,100 73 LSE
      05:43:14 116.9 331 AT 116.8 116.9 Buy
      		337,028 72 LSE
      05:43:12 117.0 2282 AT 116.8 117.0 Buy
      		336,697 71 LSE
      05:43:12 116.9 72 AT 116.9 117.1 Sell
      		334,415 70 LSE
      05:43:12 116.9 169 AT 116.9 117.1 Sell
      		334,343 69 LSE
      05:43:12 116.9 1976 AT 116.9 117.1 Sell
      		334,174 68 LSE
      05:43:12 116.9 967 AT 116.9 117.1 Sell
      		332,198 67 LSE
      05:43:12 116.9 67 AT 116.9 117.1 Sell
      		331,231 66 LSE
      05:42:32 117.0 1000 O 116.9 117.1
      		331,164 65 LSE
      05:41:59 117.1 14 O 116.9 117.1 Buy
      		330,164 64 LSE
      05:37:08 116.9 505 AT 116.9 117.1 Sell
      		330,150 63 LSE
      05:25:42 117.2 25 O 116.9 117.2 Buy
      		329,645 62 LSE
      05:25:42 117.2 86 O 116.9 117.2 Buy
      		329,620 61 LSE
      05:20:09 117.0 76 AT 117.0 117.2 Sell
      		329,534 60 LSE
      05:20:09 117.0 67 AT 117.0 117.2 Sell
      		329,458 59 LSE
      05:12:45 116.9 1097 AT 116.9 117.2 Sell
      		329,391 58 LSE
      05:03:05 117.01 176 O 116.9 117.2 Sell
      		328,294 57 LSE
      05:02:03 117.1 876 O 116.9 117.2 Buy
      		328,118 56 LSE
      05:02:03 117.0 875 O 116.9 117.2 Sell
      		327,242 55 LSE
      04:56:53 117.2 22 O 116.9 117.2 Buy
      		326,367 54 LSE
      04:49:19 117.2 286 O 116.9 117.2 Buy
      		326,345 53 LSE
      04:48:50 117.2 23 O 116.9 117.2 Buy
      		326,059 52 LSE
      04:44:36 117.05 80 O 116.9 117.2
      		326,036 51 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock