ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.49
      -0.06%
      Bitcoin
      67,144.03
      2.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      124.50
      0.80
      ( 0.65% )
      Updated: 03:08:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:15:01 117.2 263 AT 117.0 117.2 Buy
      		405,156 151 LSE
      09:15:01 117.2 185 AT 117.0 117.2 Buy
      		404,893 150 LSE
      09:15:01 117.2 59 AT 117.0 117.2 Buy
      		404,708 149 LSE
      09:11:49 117.2 11 O 117.0 117.2 Buy
      		404,649 148 LSE
      09:11:30 117.1 821 O 117.0 117.2
      		404,638 147 LSE
      09:04:47 116.9 26800 O 117.0 117.2 Sell
      		403,817 146 LSE
      08:57:30 117.0 1391 AT 116.8 117.0 Buy
      		377,017 145 LSE
      08:57:30 117.0 364 AT 116.8 117.0 Buy
      		375,626 144 LSE
      08:57:30 117.1 236 O 116.8 117.0 Buy
      		375,262 143 LSE
      08:57:30 117.0 235 O 116.8 117.0 Buy
      		375,026 142 LSE
      08:48:38 117.0 9 O 116.8 117.0 Buy
      		374,791 141 LSE
      08:47:31 116.9 227 O 116.8 117.0
      		374,782 140 LSE
      08:47:25 117.0 174 AT 116.8 117.0 Buy
      		374,555 139 LSE
      08:39:34 116.8 88 AT 116.8 117.1 Sell
      		374,381 138 LSE
      08:39:34 116.8 919 AT 116.8 117.1 Sell
      		374,293 137 LSE
      08:33:26 116.9 67 AT 116.9 117.1 Sell
      		373,374 136 LSE
      08:32:43 116.9 114 AT 116.9 117.1 Sell
      		373,307 135 LSE
      08:32:43 116.9 621 AT 116.9 117.1 Sell
      		373,193 134 LSE
      08:19:01 117.0 1982 O 116.9 117.1
      		372,572 133 LSE
      08:18:48 117.1 30 O 116.9 117.1 Buy
      		370,590 132 LSE
      08:17:21 116.9 67 AT 116.9 117.1 Sell
      		370,560 131 LSE
      08:14:21 117.1 625 AT 116.9 117.1 Buy
      		370,493 130 LSE
      08:14:21 117.1 283 AT 116.9 117.1 Buy
      		369,868 129 LSE
      08:14:21 117.1 328 AT 116.9 117.1 Buy
      		369,585 128 LSE
      07:51:01 117.0 253 O 116.9 117.1
      		369,257 127 LSE
      07:51:01 117.0 380 AT 116.8 117.0 Buy
      		369,004 126 LSE
      07:51:01 117.0 1319 AT 116.8 117.0 Buy
      		368,624 125 LSE
      07:51:01 117.0 1604 AT 116.8 117.0 Buy
      		367,305 124 LSE
      07:51:01 117.0 62 AT 116.8 117.0 Buy
      		365,701 123 LSE
      07:51:01 117.0 278 AT 116.8 117.0 Buy
      		365,639 122 LSE
      07:49:50 116.9 520 O 116.8 117.0
      		365,361 121 LSE
      07:35:03 116.9 7 AT 116.9 117.0 Sell
      		364,841 120 LSE
      07:33:44 117.0 20 O 116.9 117.0 Buy
      		364,834 119 LSE
      07:28:28 117.0 15 O 116.8 117.0 Buy
      		364,814 118 LSE
      07:02:21 116.9 4 AT 116.9 117.1 Sell
      		364,799 117 LSE
      07:02:21 116.9 23 AT 116.9 117.1 Sell
      		364,795 116 LSE
      07:02:21 116.9 76 AT 116.9 117.1 Sell
      		364,772 115 LSE
      07:02:21 117.0 2 AT 116.9 117.0 Buy
      		364,696 114 LSE
      07:02:21 117.0 18 AT 116.8 117.0 Buy
      		364,694 113 LSE
      06:56:58 116.9 1862 O 116.8 117.0
      		364,676 112 LSE
      06:56:58 116.9 182 AT 116.8 116.9 Buy
      		362,814 111 LSE
      06:56:58 116.9 217 AT 116.8 116.9 Buy
      		362,632 110 LSE
      06:56:53 116.7 10 AT 116.7 116.9 Sell
      		362,415 109 LSE
      06:56:53 116.7 57 AT 116.7 116.9 Sell
      		362,405 108 LSE
      06:56:53 116.7 10 AT 116.7 116.9 Sell
      		362,348 107 LSE
      06:56:53 116.8 10 AT 116.8 116.9 Sell
      		362,338 106 LSE
      06:34:06 116.9 955 AT 116.7 116.9 Buy
      		362,328 105 LSE
      06:26:59 116.8 889 AT 116.6 116.8 Buy
      		361,373 104 LSE
      06:25:01 116.8 1725 AT 116.6 116.8 Buy
      		360,484 103 LSE
      06:25:01 116.8 64 AT 116.6 116.8 Buy
      		358,759 102 LSE
      06:25:01 116.8 143 AT 116.6 116.8 Buy
      		358,695 101 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NYSE
      JNY
      Jones Apparel
      TSXV
      MMA
      Midnight Sun Mining
      Delayed Upgrade Clock