ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Flexshares Dm D

Flexshares Dm D (QDFD)

22.2275
0.00
(0.00%)
Closed March 12 12:30PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.2275
Bid
22.205
Ask
22.25
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
22.2275
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QDFD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGBXSafe and Green Holdings Corporation
$ 0.6975
(27.84%)
5.95M
INTWGraniteShares 2X Long INTC Daily ETF
$ 24.32
(22.52%)
83.04k
DMNDamon Inc
$ 0.2187
(22.38%)
2.09M
HURATuHURA Biosciences Inc
$ 2.46
(17.14%)
5.82k
BRLTBrilliant Earth Group Inc
$ 1.55
(15.24%)
29.75k
CUTRCutera Inc
$ 0.0526
(-45.72%)
9.13M
ADTXAditxt Inc
$ 0.034
(-40.14%)
31.73M
ULYUrgent ly Inc
$ 0.3598
(-29.40%)
374.42k
HEPAHepion Pharmaceuticals Inc
$ 0.0403
(-17.42%)
14.92M
CMTLComtech Telecommunications Corporation
$ 1.80
(-15.49%)
259.41k
ADTXAditxt Inc
$ 0.034
(-40.14%)
31.73M
INTCIntel Corporation
$ 23.0399
(11.41%)
18.69M
HEPAHepion Pharmaceuticals Inc
$ 0.0403
(-17.42%)
14.92M
BHATBlue Hat Interactive Entertainment Technology
$ 0.034
(-12.82%)
11.34M
LCIDLucid Group Inc
$ 2.1698
(0.45%)
10.68M

Discussion

View Full Feed
getmoreshares getmoreshares 2 minutes ago
https://pbs.twimg.com/media/GlxzPtuXUAAaMUJ?format=jpg&name=small
rich2 rich2 2 minutes ago
That was a very interesting read, thanks for posting
Copper, silver and gold; again it reads we must all have patience
Looks like all projects will take a little time

my opinion is in 2025 NBRI will explode; which PR will light the fuse ?
NBRI
Smartypants2 Smartypants2 2 minutes ago
Apparently you don't know the difference between a pilot production run (of full-size 4' x 8' panels) and the production of smaller test samples which are used for R&D purposes.
XERI
Magnum7419 Magnum7419 3 minutes ago
CHECKOUT A REAL WINNER $AHRO
AHRO
Obtuse Eye Obtuse Eye 3 minutes ago
It did trade that high a few years ago it popped up to .18 then back down.

This is a lottery ticket play for me. I am already sitting above even.

I stopped posting here because it was getting overrun by instigators and agitators. But when I would go back at them (with
NEWH
236T568 236T568 4 minutes ago
BREAKING: Senate Democrats left a private meeting saying there aren't enough votes to advance the short-term funding bill that passed the House yesterday

https://bsky.app/profile/axios.com/post/3lk7ch5vgzs2f
Don Don 4 minutes ago
Dude probably won't win the lottery for tickets to the big tour. Hopefully those that do won't be injured by the open drive belts and stairs without hand rails all over the place.  
Did you see the new picture of the walkway? Fantastic cement work... 
AABB
Chartmaster Chartmaster 4 minutes ago
Cool! Hope it's big and this will run hard! Who's Johnney btw?
GRLT
JJ8 JJ8 4 minutes ago
Where is Jetmek_03052?
NVDA
Sheepdog Sheepdog 4 minutes ago
How do you know there are "2M shares out"? Why didn't you answer my post asking what the CURRENT O/S is if you know.

Without knowing the current OS, there is NO WAY to estimate the value of the stock because of the conversion calculations stated in the merger deal. Plus the At today
SYTA
jay_tee jay_tee 4 minutes ago
Oh by the way Seamus is obviously Foghorn Leghorn for those who assumed he was Egghead...
RNVA
pdmihopefull pdmihopefull 4 minutes ago
370 millios sells today....that's a lot of red...
HMBL
Golden Cross Golden Cross 4 minutes ago
$AHRO Boomage!!!!!!!!!!!
AHRO
PureZoob PureZoob 5 minutes ago
If Kearney had negotiated a deal within a reasonable timeframe post-pea, the SP wouldn’t be sub penny and investors would’ve cleaned up.. instead this absentee landlord let the ship sink way before this tariff News..,, # titanic
LBRMF
kegstackz kegstackz 5 minutes ago
Hello World!

Decided to join the sub. Still say we see +$10 by June 10th. Pulte confirmation, team in place by mid-May, and then the retail trader skies this bad boy. Not overreacting to green or red days, weeks, or months until then.

FNMA
Money4Nothing-M4N Money4Nothing-M4N 6 minutes ago
https://247marketnews.com/kraig-biocraft-laboratories-secures-investment-approval-in-vietnam-expanding-silk-fiber-operations/
KBLB
BIOChecker4 BIOChecker4 6 minutes ago
Notice how the WGTers never have a problem with the paid pumper(s)? Makes one wonder…
AVXL
Bubae Bubae 6 minutes ago
There was 129 million on the ask at 7 today. They did in fact took out a huge wall of 166 million shares on March 3rd. Fact, someone consistently cleared the bid builds at 9, 8, and 7 during the latest promotional series. You are so buried in this that those 9s wouldn't even help you much. 😆
RDAR
newmedman newmedman 6 minutes ago
I don't think so but he's principled for sure. Randy Paul the 80's porn star always votes no and even ol' Turtle is a no because he can't figure out how to sell Kentucky Bourbon and Russian Aluminum anymore.

Fetterman is an anomaly but they need 60 votes so we'll see how it goes. I ad
Magnum7419 Magnum7419 6 minutes ago
IMAGINE THE POSSIBILIES $AHRO
19 Authentic Holdings Inc (AHRO) 167% 20 AHRO 0.002 0.0005 33.33% 4,206,334

#19 ON THE BOB ON HUMP DAY W/O THE 8K :)

IMAGINE THE POSSIBILIES $AHRO
AHRO
MJ19 MJ19 6 minutes ago
Business plan is filed and listed today on pacer monitor however it wants me to open an account and pay for access now...so I have no idea what the business plan is.
GRPS
oystersnbeer oystersnbeer 7 minutes ago
Baldwin - Wallace
Business admin.
On the G.I. Bill.
236T568 236T568 7 minutes ago
Ouch. Republican Representative Tom Barrett held a tele-town hall with his constituents in his swing district in Michigan on Monday and ran a survey asking if they support DOGE.

70% of the participants said they do not.

https://bsky.app/profile/meidastouch.com/post/3lk7
janice shell janice shell 7 minutes ago
lol, that's our Taki!!
DiscoverGold DiscoverGold 7 minutes ago
$SPX - So far the downtrend has been identical to the the one last summer in terms of duration and drawdown...
By: CyclesFan | March 12, 2025

• $SPX - So far the downtrend has been identical to the the one last summer in terms of duration and drawdown. However, it's missin
SPX