ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Flexshares Dm D

Flexshares Dm D (QDFD)

22.2275
0.00
(0.00%)
Closed January 06 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
22.2275
Bid
22.205
Ask
22.25
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
22.2275
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QDFD Latest News

FlexShares® ETFs Net Asset Value(s)

E D D FlexShares® Developed Markets Low Volatility Climate ESG UCITS ETF (LEI: 635400JV3CQYUCSWZD21) Final Net Asset Value FUND NAME NAV­ ISIN NAV DATE Flexshares Dev Mkt 28.7195 USD...

FlexShares® ETFs - Net Asset Value(s)

FlexShares® ETFs - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 17 FlexShares® Developed Markets Low Volatility Climate ESG UCITS ETF (LEI: 635400JV3CQYUCSWZD21)Final Net Asset...

FlexShares® ETFs - Net Asset Value(s)

FlexShares® ETFs - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 16 FlexShares® Developed Markets Low Volatility Climate ESG UCITS ETF (LEI: 635400JV3CQYUCSWZD21)Final Net Asset...

FlexShares® ETFs Net Asset Value(s)

E D D FlexShares® Developed Markets Low Volatility Climate ESG UCITS ETF (LEI: 635400JV3CQYUCSWZD21) Final Net Asset Value FUND NAME NAV­ ISIN NAV DATE Flexshares Dev Mkt 28.8792 USD...

FlexShares® ETFs Net Asset Value(s)

E D D FlexShares® Developed Markets Low Volatility Climate ESG UCITS ETF (LEI: 635400JV3CQYUCSWZD21) Final Net Asset Value FUND NAME NAV­ ISIN NAV DATE Flexshares Dev Mkt 28.9020 USD...

FlexShares® ETFs - Net Asset Value(s)

FlexShares® ETFs - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 15 FlexShares® Developed Markets Low Volatility Climate ESG UCITS ETF (LEI: 635400JV3CQYUCSWZD21)Final Net Asset...

FlexShares® ETFs Net Asset Value(s)

E D D FlexShares® Developed Markets Low Volatility Climate ESG UCITS ETF (LEI: 635400JV3CQYUCSWZD21) Final Net Asset Value FUND NAME NAV­ ISIN NAV DATE Flexshares Dev Mkt 28.7270 USD...

FlexShares® ETFs - Net Asset Value(s)

FlexShares® ETFs - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 09 FlexShares® Developed Markets Low Volatility Climate ESG UCITS ETF (LEI: 635400JV3CQYUCSWZD21)Final Net Asset...

FlexShares® ETFs Net Asset Value(s)

E D D FlexShares® Developed Markets Low Volatility Climate ESG UCITS ETF (LEI: 635400JV3CQYUCSWZD21) Final Net Asset Value + + + + -+ |FUND NAME |NAV­ |ISIN |NAV DATE |...

FlexShares® ETFs - Net Asset Value(s)

FlexShares® ETFs - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 05 FlexShares® Developed Markets Low Volatility Climate ESG UCITS ETF (LEI: 635400JV3CQYUCSWZD21)   Final Net...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOXLBoxlight Corporation
$ 1.645
(257.61%)
240.38M
SPRCSciSparc Ltd
$ 1.06
(100.80%)
190.41M
XTIAXTI Aerospace Inc
$ 0.08261
(99.54%)
1.56B
DHAIDIH Holdings US Inc
$ 2.8602
(82.18%)
4.67M
NXPLNextPlat Corporation
$ 1.73
(61.68%)
12.6M
RGFReal Good Food Company Inc
$ 1.31
(-63.49%)
1.47M
LUNALuna Innovations Incorporated
$ 0.8744
(-57.35%)
12.25M
GCTKGlucoTrack Inc
$ 0.1594
(-45.65%)
35.5M
ACONAclarion Inc
$ 0.1699
(-43.06%)
34.75M
BLRXBioLineRx Ltd
$ 0.1621
(-40.80%)
43.2M
XTIAXTI Aerospace Inc
$ 0.08261
(99.54%)
1.55B
NVDANVIDIA Corporation
$ 149.43
(3.43%)
256.78M
CNSPCNS Pharmaceuticals Inc
$ 0.11987
(-2.54%)
243.9M
BOXLBoxlight Corporation
$ 1.645
(257.61%)
240.37M
SPRCSciSparc Ltd
$ 1.06
(100.80%)
189.16M

Discussion

View Full Feed
newmedman newmedman 4 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:lipehjfvgwtto3v7mrux4uck/bafkreiblavmsdhf4lsl25eiw7oonqbs4i7hf5tfn4s4zifnb3lo4ydqpgi@jpeg
investisseur101 investisseur101 4 minutes ago
https://stocktwits.com/Kasheltrader/message/599064735
HMBL
JMoneyHoops JMoneyHoops 4 minutes ago
Amazing should see PC near EOW hopefully 
EATR
236T568 236T568 6 minutes ago
Good stuff on the sentencing date

https://x.com/RawStory/status/1876471377466691896?s=19
investisseur101 investisseur101 7 minutes ago
thank you Miss, even if we don't have any news, i think we could see increase the sp in preparation for the 15th
HMBL
getmoreshares getmoreshares 9 minutes ago
https://pbs.twimg.com/media/GgqNdqPW4AAtrU8?format=jpg&name=small
EarningsCentral EarningsCentral 9 minutes ago
CMC
RickNagra RickNagra 9 minutes ago
Great find. Here we go. Manipulators trying their best to keep the price down. No doubt this was written by the same people responsible for the price drop today. I believe we will see $3.50 for a few days in order for the RSI to reset to 50. The real fireworks will take place when Ackman gives
FNMA
iamthe walrus iamthe walrus 9 minutes ago
All; the info on why they are late is in this Nov 14th 8K. There are numerous references about late filings with the SEC being a probability due to the complexities of the Series D offerings ..Its referenced throughout the 8K below ..So how long is to long. ???

https://investors.thec
CRTG
devil dog 96 devil dog 96 10 minutes ago
This is just more no proof scam theory clown🤡 show promo filler. 😃 LMAO

" Haha you have a peanut brain "


The no proof scam theory promo is a total sham!!

https://investorshub.advfn.com/uimage/uploads/2024/6/21/jmismclown-show-invit
ATMH
janice shell janice shell 10 minutes ago
Right, Yet governments around the world fete him. I'd guess now Musk wouldn't survive without American government contracts.

I think that's a complicated assessment...
ipiros ipiros 11 minutes ago
.0002-.0003 and a lot of blah blah blah. Deliver or shut up Ethan! 
FUNR
gitreal gitreal 12 minutes ago
If permit was not able to be shown, California agencies would be all over NBRI like stink on bug


For an "engineer", you don't seem to understand how the world works. Lining up super sacks of gravel outside the mill is probably not a violation of any rules/regulations. Test
NBRI
LunarDimension21 LunarDimension21 13 minutes ago
Thanks for sharing! Great news!
FNMA
hyder hyder 13 minutes ago
I think you got that wrong. As the pps goes down the value of the short position goes up. Just saying...
NWBO
Farmboynate Farmboynate 14 minutes ago
just paid $5,000. Infinity Pilot new contract:
So what I think he saying is they paid the AI company 5K to promote The UnmarkedBeauty products?
but I thought there was suppose to be a JV With the AI company??? Idk he's going on weeks since he said he was going to put out
FUNR
tdbowieknife tdbowieknife 15 minutes ago
Not a peep out of Klug in years...

..


.
Carjockey2 Carjockey2 15 minutes ago
$HMBL

https://x.com/Vansy111/status/1876442443627057203?t=wnuVU1oMM62zehNp1iI1Vg&s=19
HMBL
janice shell janice shell 15 minutes ago
Musk is, and looks, so MUCH less cool than he thinks he does.
Porch Honkey Porch Honkey 16 minutes ago
Well, that's ok then, I wiped the ask out last time when it was at one, just figured someone else needs to contribute to the cause now lol.
GTCH
dinogreeves dinogreeves 16 minutes ago
ARBE is making headlines like SER*V

https://investorshub.advfn.com/uimage/uploads/2025/1/6/tbcnfScreenshot_2025-01-06_at_10.17.16_PM.webp.
ARBE
Landwehr Landwehr 16 minutes ago
Another 52 week high today. Stair stepping to higher highs. 
KRTL
Smartypants2 Smartypants2 17 minutes ago
Duh! XERI was funding XTI's TriFan R&D in 2021 months before Auctus provided the loan! Where do you think those millions came from? From F&F investors like me! (Of course, you still claim XERI never even paid the first $1 million.)
XERI
investisseur101 investisseur101 17 minutes ago
yes i know but why not a news before the 15? look at the SMX chart..they had 2 gap up after that the SP was tight on the resistance..and now they have the same again seem like little room to move. HMB also after 4 days touching on the support could move soon before the 15. friday they had the break
SMX

Your Recent History

Delayed Upgrade Clock