ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.84
      -0.02%
      Bitcoin
      96,335.21
      -0.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pz Cussons Plc (PZC)

      7. Pz Cussons Plc (PZC) Trades

      Pz Cussons Plc

      Pz Cussons Plc (PZC)

      PIMCO California Muni Income Fund III
      Invesco FTSE RAFI Canadian Small Mid Fundamental Index
      84.40
      0.00
      (0.00%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PZC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:19 81.4 149663 UT 81.4 81.8 Sell
      		596,892 329 LSE
      11:27:46 81.8 193 AT 81.4 81.8 Buy
      		447,229 328 LSE
      11:24:15 81.5 108 AT 81.3 81.5 Buy
      		447,036 327 LSE
      11:24:15 81.5 386 AT 81.3 81.5 Buy
      		446,928 326 LSE
      11:23:56 81.4 1 AT 81.2 81.4 Buy
      		446,542 325 LSE
      11:21:47 81.1 282 AT 80.9 81.1 Buy
      		446,541 324 LSE
      11:21:31 81.0 394 AT 80.9 81.0 Buy
      		446,259 323 LSE
      11:21:31 81.0 34 AT 80.9 81.0 Buy
      		445,865 322 LSE
      11:21:31 81.0 444 AT 80.8 81.0 Buy
      		445,831 321 LSE
      11:13:36 81.0 1 O 80.8 81.0 Buy
      		445,387 320 LSE
      11:09:25 81.0 193 AT 80.8 81.0 Buy
      		445,386 319 LSE
      11:09:25 80.9 680 AT 80.8 80.9 Buy
      		445,193 318 LSE
      11:09:25 80.9 133 AT 80.8 80.9 Buy
      		444,513 317 LSE
      11:01:43 80.8 86 AT 80.7 80.8 Buy
      		444,380 316 LSE
      11:01:43 80.8 217 AT 80.7 80.8 Buy
      		444,294 315 LSE
      11:01:43 80.8 183 AT 80.7 80.8 Buy
      		444,077 314 LSE
      10:59:55 80.8 12 AT 80.7 80.8 Buy
      		443,894 313 LSE
      10:58:25 80.8 2691 O 80.7 80.8 Buy
      		443,882 312 LSE
      10:58:25 80.7 2691 O 80.7 80.8 Sell
      		441,191 311 LSE
      10:58:16 80.926 6147 O 80.7 80.8 Buy
      		438,500 310 LSE
      10:55:24 80.8 163 AT 80.7 80.8 Buy
      		432,353 309 LSE
      10:52:51 80.8 105 O 80.7 80.9
      		432,190 308 LSE
      10:52:50 80.8 51 AT 80.7 80.8 Buy
      		432,085 307 LSE
      10:51:02 80.9 6144 O 80.7 80.8 Buy
      		432,034 306 LSE
      10:50:19 80.8 49 AT 80.7 80.8 Buy
      		425,890 305 LSE
      10:49:16 80.739 1533 O 80.7 80.8 Sell
      		425,841 304 LSE
      10:45:23 80.8 2199 O 80.7 80.8 Buy
      		424,308 303 LSE
      10:45:23 80.7 2199 O 80.7 80.8 Sell
      		422,109 302 LSE
      10:45:09 80.982 12500 O 80.7 80.8 Buy
      		419,910 301 LSE
      10:43:57 80.7 105 O 80.6 80.8
      		407,410 300 LSE
      10:43:56 80.7 71 AT 80.6 80.7 Buy
      		407,305 299 LSE
      10:42:02 80.7 120 AT 80.5 80.7 Buy
      		407,234 298 LSE
      10:42:02 80.7 51 AT 80.5 80.7 Buy
      		407,114 297 LSE
      10:41:24 80.7 31 AT 80.5 80.7 Buy
      		407,063 296 LSE
      10:41:24 80.7 250 AT 80.5 80.7 Buy
      		407,032 295 LSE
      10:41:24 80.7 131 AT 80.5 80.7 Buy
      		406,782 294 LSE
      10:41:24 80.7 190 AT 80.5 80.7 Buy
      		406,651 293 LSE
      10:41:24 80.7 1810 AT 80.5 80.7 Buy
      		406,461 292 LSE
      10:34:13 80.6 113 AT 80.4 80.6 Buy
      		404,651 291 LSE
      10:33:43 80.753 12000 O 80.4 80.6 Buy
      		404,538 290 LSE
      10:25:40 80.7 2000 O 80.5 80.7 Buy
      		392,538 289 LSE
      10:21:02 80.6 161 AT 80.4 80.6 Buy
      		390,538 288 LSE
      10:21:02 80.6 103 AT 80.4 80.6 Buy
      		390,377 287 LSE
      10:21:02 80.6 93 AT 80.4 80.6 Buy
      		390,274 286 LSE
      10:21:02 80.6 37 AT 80.4 80.6 Buy
      		390,181 285 LSE
      10:20:00 80.8 86 AT 80.4 80.8 Buy
      		390,144 284 LSE
      10:20:00 80.8 228 AT 80.4 80.8 Buy
      		390,058 283 LSE
      10:19:48 80.823 3000 O 80.4 80.8 Buy
      		389,830 282 LSE
      10:14:55 80.716 854 O 80.4 80.8 Buy
      		386,830 281 LSE
      09:58:13 80.8 2 O 80.4 80.8 Buy
      		385,976 280 LSE
      09:48:39 80.7 90 AT 80.7 80.8 Sell
      		385,974 279 LSE
      09:48:37 80.7 38 AT 80.7 80.8 Sell
      		385,884 278 LSE
      09:48:37 80.8 22 AT 80.7 80.8 Buy
      		385,846 277 LSE
      09:48:30 80.7 250 AT 80.7 80.8 Sell
      		385,824 276 LSE
      09:48:30 80.7 285 AT 80.7 80.8 Sell
      		385,574 275 LSE
      09:43:16 81.0 90 AT 81.0 81.2 Sell
      		385,289 274 LSE
      09:43:16 81.0 250 AT 81.0 81.2 Sell
      		385,199 273 LSE
      09:43:16 81.0 109 AT 81.0 81.2 Sell
      		384,949 272 LSE
      09:43:12 81.078 797 O 81.0 81.2 Sell
      		384,840 271 LSE
      09:30:28 81.0 394 AT 81.0 81.2 Sell
      		384,043 270 LSE
      09:30:27 81.2 1 O 81.0 81.2 Buy
      		383,649 269 LSE
      09:30:27 81.1 160 AT 81.1 81.2 Sell
      		383,648 268 LSE
      09:30:27 81.1 250 AT 81.1 81.2 Sell
      		383,488 267 LSE
      09:21:07 81.2 350 AT 81.1 81.2 Buy
      		383,238 266 LSE
      09:20:37 81.179 1355 O 81.1 81.2 Buy
      		382,888 265 LSE
      09:18:04 81.2 89 O 81.0 81.2 Buy
      		381,533 264 LSE
      09:16:29 81.1 148 AT 81.0 81.1 Buy
      		381,444 263 LSE
      09:16:29 81.1 115 AT 81.0 81.1 Buy
      		381,296 262 LSE
      09:16:29 81.1 32 AT 81.0 81.1 Buy
      		381,181 261 LSE
      09:16:29 81.1 205 AT 81.0 81.1 Buy
      		381,149 260 LSE
      09:16:29 81.1 318 AT 81.0 81.1 Buy
      		380,944 259 LSE
      09:16:29 81.1 36 AT 81.0 81.1 Buy
      		380,626 258 LSE
      09:15:32 81.1 1458 O 81.0 81.1 Buy
      		380,590 257 LSE
      09:15:32 81.0 1457 O 81.0 81.1 Sell
      		379,132 256 LSE
      09:13:00 81.0 1037 AT 81.0 81.2 Sell
      		377,675 255 LSE
      09:06:39 81.1 4615 O 81.0 81.2
      		376,638 254 LSE
      09:06:38 81.1 49 O 81.0 81.2
      		372,023 253 LSE
      09:00:49 81.1 177 AT 81.1 81.2 Sell
      		371,974 252 LSE
      09:00:07 81.2 185 AT 81.2 81.6 Sell
      		371,797 251 LSE

      Your Recent History

      LSE
      PZC
      Pz Cussons
      AQSE
      3UKL.GB
      WisdomTree Multi Asset I...
      ASX
      AHZO
      Admedus
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads